BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:44 | - | 25,060 |
23.09.24 17:29:34 | - | 25,040 |
23.09.24 17:27:49 | - | 25,060 |
23.09.24 17:27:02 | - | 25,060 |
23.09.24 17:26:58 | - | 25,080 |
23.09.24 17:25:01 | - | 25,100 |
23.09.24 17:25:00 | - | 25,080 |
23.09.24 17:24:46 | - | 25,100 |
23.09.24 17:23:54 | - | 25,040 |
23.09.24 17:23:41 | - | 25,040 |
23.09.24 17:23:41 | - | 25,020 |
23.09.24 17:23:24 | - | 25,040 |
23.09.24 17:23:18 | - | 25,040 |
23.09.24 17:23:15 | - | 25,040 |
23.09.24 17:23:13 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:04 | - | 25,020 |
23.09.24 17:20:54 | - | 25,020 |
23.09.24 17:19:33 | - | 25,020 |
23.09.24 17:19:33 | - | 25,020 |
23.09.24 17:19:32 | - | 25,020 |
23.09.24 17:19:32 | - | 25,000 |
23.09.24 17:16:49 | - | 24,980 |
23.09.24 17:16:21 | - | 25,000 |
23.09.24 17:16:20 | - | 25,000 |
23.09.24 17:16:20 | - | 25,000 |
23.09.24 17:16:18 | - | 25,000 |
23.09.24 17:16:14 | - | 25,000 |
23.09.24 17:15:49 | - | 24,980 |
23.09.24 17:15:46 | - | 24,960 |
23.09.24 17:15:46 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:45 | - | 25,020 |
23.09.24 17:15:37 | - | 25,060 |
23.09.24 17:15:35 | - | 25,040 |
23.09.24 17:15:33 | - | 25,060 |
23.09.24 17:15:25 | - | 25,060 |
23.09.24 17:15:25 | - | 25,040 |
23.09.24 17:15:19 | - | 25,060 |
23.09.24 17:15:15 | - | 25,040 |
23.09.24 17:14:44 | - | 25,060 |
23.09.24 17:14:42 | - | 25,080 |
23.09.24 17:14:39 | - | 25,060 |
23.09.24 17:14:39 | - | 25,040 |
23.09.24 17:11:08 | - | 25,040 |
23.09.24 17:10:49 | - | 25,060 |
23.09.24 17:10:47 | - | 25,060 |