BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:39 | - | 25,040 |
23.09.24 17:10:34 | - | 25,060 |
23.09.24 17:10:31 | - | 25,060 |
23.09.24 17:09:53 | - | 25,020 |
23.09.24 17:04:10 | - | 25,020 |
23.09.24 17:04:04 | - | 25,020 |
23.09.24 17:03:12 | - | 25,020 |
23.09.24 17:03:04 | - | 25,020 |
23.09.24 17:02:41 | - | 25,020 |
23.09.24 17:02:39 | - | 25,040 |
23.09.24 17:02:34 | - | 25,020 |
23.09.24 17:02:31 | - | 25,040 |
23.09.24 17:02:25 | - | 25,040 |
23.09.24 17:01:54 | - | 25,000 |
23.09.24 17:01:54 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:50 | - | 25,000 |
23.09.24 17:01:49 | - | 25,000 |
23.09.24 17:01:30 | - | 25,000 |
23.09.24 17:01:30 | - | 24,960 |
23.09.24 17:01:30 | - | 24,960 |
23.09.24 17:01:14 | - | 25,020 |
23.09.24 17:01:10 | - | 25,020 |
23.09.24 17:00:34 | - | 25,020 |
23.09.24 16:59:41 | - | 25,020 |
23.09.24 16:59:34 | - | 25,040 |
23.09.24 16:58:24 | - | 25,020 |
23.09.24 16:58:22 | - | 25,040 |
23.09.24 16:56:07 | - | 25,040 |
23.09.24 16:55:08 | - | 25,020 |
23.09.24 16:55:03 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:01 | - | 25,020 |
23.09.24 16:54:10 | - | 25,040 |
23.09.24 16:54:00 | - | 25,040 |
23.09.24 16:53:41 | - | 25,040 |
23.09.24 16:53:34 | - | 25,040 |
23.09.24 16:52:33 | - | 25,080 |
23.09.24 16:52:09 | - | 25,080 |
23.09.24 16:52:08 | - | 25,080 |
23.09.24 16:52:08 | - | 25,080 |
23.09.24 16:45:39 | - | 25,080 |
23.09.24 16:45:37 | - | 25,080 |
23.09.24 16:38:19 | - | 25,080 |
23.09.24 16:37:57 | - | 25,100 |
23.09.24 16:37:40 | - | 25,080 |
23.09.24 16:37:39 | - | 25,100 |