BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:36 | - | 25,300 |
23.09.24 15:10:35 | - | 25,280 |
23.09.24 15:06:34 | - | 25,260 |
23.09.24 15:06:34 | - | 25,260 |
23.09.24 15:04:48 | - | 25,280 |
23.09.24 15:04:48 | - | 25,300 |
23.09.24 15:04:34 | - | 25,440 |
23.09.24 15:03:49 | - | 25,360 |
23.09.24 15:03:39 | - | 25,380 |
23.09.24 15:03:38 | - | 25,380 |
23.09.24 15:03:35 | - | 25,380 |
23.09.24 15:03:29 | - | 25,380 |
23.09.24 15:03:29 | - | 25,360 |
23.09.24 15:03:25 | - | 25,380 |
23.09.24 15:03:25 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:24 | - | 25,360 |
23.09.24 15:03:24 | - | 25,380 |
23.09.24 15:03:21 | - | 25,360 |
23.09.24 15:03:21 | - | 25,320 |
23.09.24 15:02:52 | - | 25,300 |
23.09.24 15:02:52 | - | 25,320 |
23.09.24 15:02:49 | - | 25,320 |
23.09.24 15:02:47 | - | 25,360 |
23.09.24 15:02:39 | - | 25,300 |
23.09.24 15:02:39 | - | 25,300 |
23.09.24 15:02:39 | - | 25,300 |
23.09.24 15:02:38 | - | 25,300 |
23.09.24 15:02:38 | - | 25,300 |
23.09.24 15:02:37 | - | 25,280 |
23.09.24 15:02:26 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:22 | - | 25,260 |
23.09.24 15:02:21 | - | 25,280 |
23.09.24 15:02:10 | - | 25,300 |
23.09.24 15:02:06 | - | 25,280 |
23.09.24 15:02:04 | - | 25,300 |
23.09.24 15:02:04 | - | 25,280 |
23.09.24 15:02:03 | - | 25,300 |
23.09.24 15:02:02 | - | 25,320 |
23.09.24 15:01:56 | - | 25,320 |
23.09.24 15:01:23 | - | 25,260 |
23.09.24 15:00:01 | - | 25,200 |
23.09.24 14:59:42 | - | 25,180 |
23.09.24 14:59:34 | - | 25,200 |
23.09.24 14:58:45 | - | 25,200 |
23.09.24 14:58:45 | - | 25,200 |