BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:34 | - | 25,200 |
23.09.24 12:35:13 | - | 25,200 |
23.09.24 12:28:49 | - | 25,200 |
23.09.24 12:27:01 | - | 25,200 |
23.09.24 12:26:29 | - | 25,160 |
23.09.24 12:23:09 | - | 25,160 |
23.09.24 12:23:08 | - | 25,180 |
23.09.24 12:15:26 | - | 25,180 |
23.09.24 12:15:26 | - | 25,180 |
23.09.24 12:15:24 | - | 25,200 |
23.09.24 12:13:47 | - | 25,180 |
23.09.24 12:13:44 | - | 25,180 |
23.09.24 12:01:28 | - | 25,140 |
23.09.24 12:01:25 | - | 25,120 |
23.09.24 12:01:22 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:15 | - | 25,120 |
23.09.24 12:00:58 | - | 25,120 |
23.09.24 12:00:54 | - | 25,120 |
23.09.24 12:00:54 | - | 25,120 |
23.09.24 12:00:51 | - | 25,120 |
23.09.24 12:00:47 | - | 25,140 |
23.09.24 12:00:35 | - | 25,120 |
23.09.24 12:00:20 | - | 25,120 |
23.09.24 12:00:14 | - | 25,140 |
23.09.24 12:00:10 | - | 25,140 |
23.09.24 12:00:09 | - | 25,140 |
23.09.24 12:00:02 | - | 25,180 |
23.09.24 12:00:01 | - | 25,200 |
23.09.24 11:59:50 | - | 25,200 |
23.09.24 11:59:47 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:47 | - | 25,160 |
23.09.24 11:59:45 | - | 25,200 |
23.09.24 11:59:45 | - | 25,200 |
23.09.24 11:59:44 | - | 25,220 |
23.09.24 11:59:43 | - | 25,220 |
23.09.24 11:59:42 | - | 25,240 |
23.09.24 11:59:41 | - | 25,280 |
23.09.24 11:59:38 | - | 25,320 |
23.09.24 11:59:38 | - | 25,360 |
23.09.24 11:42:48 | - | 25,160 |
23.09.24 11:35:39 | - | 25,160 |
23.09.24 11:35:30 | - | 25,160 |
23.09.24 11:34:00 | - | 25,180 |
23.09.24 11:34:00 | - | 25,200 |
23.09.24 11:33:00 | - | 25,180 |