BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:34 | - | 24,940 |
23.09.24 09:16:48 | - | 24,940 |
23.09.24 09:16:47 | - | 24,960 |
23.09.24 09:16:45 | - | 24,920 |
23.09.24 09:16:44 | - | 24,920 |
23.09.24 09:16:43 | - | 24,920 |
23.09.24 09:16:42 | - | 24,900 |
23.09.24 09:16:41 | - | 24,900 |
23.09.24 09:16:20 | - | 24,760 |
23.09.24 09:16:15 | - | 24,760 |
23.09.24 09:15:32 | - | 24,760 |
23.09.24 09:15:31 | - | 24,740 |
23.09.24 09:15:26 | - | 24,740 |
23.09.24 09:15:23 | - | 24,760 |
23.09.24 09:15:05 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:01 | - | 24,860 |
23.09.24 09:10:50 | - | 24,860 |
23.09.24 09:10:02 | - | 24,840 |
23.09.24 09:07:54 | - | 24,820 |
23.09.24 09:07:53 | - | 24,820 |
23.09.24 09:06:43 | - | 24,820 |
23.09.24 09:05:21 | - | 24,820 |
23.09.24 09:05:09 | - | 24,820 |
23.09.24 09:04:22 | - | 24,820 |
23.09.24 09:02:46 | - | 24,820 |
23.09.24 09:02:42 | - | 24,780 |
23.09.24 09:02:42 | - | 24,780 |
23.09.24 09:02:41 | - | 24,820 |
23.09.24 09:02:02 | - | 24,820 |
23.09.24 09:02:01 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:59 | - | 24,820 |
23.09.24 09:01:54 | - | 24,820 |
23.09.24 09:01:50 | - | 24,820 |
23.09.24 09:01:50 | - | 24,820 |
23.09.24 09:01:36 | - | 24,860 |
23.09.24 09:01:35 | - | 24,840 |
23.09.24 09:01:10 | - | 24,800 |
23.09.24 09:00:38 | - | 24,860 |
23.09.24 09:00:27 | - | 24,860 |
23.09.24 09:00:24 | - | 24,860 |
23.09.24 09:00:22 | - | 24,880 |
23.09.24 08:57:42 | - | 24,900 |
23.09.24 08:50:10 | - | 24,920 |
23.09.24 08:50:00 | - | 24,900 |
23.09.24 08:42:36 | - | 24,920 |