BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | - | 24,900 |
23.09.24 07:41:19 | - | 24,940 |
20.09.24 21:58:01 | - | 24,820 |
20.09.24 21:57:27 | - | 24,960 |
20.09.24 21:55:40 | - | 24,940 |
20.09.24 21:55:14 | - | 24,960 |
20.09.24 21:55:11 | - | 24,940 |
20.09.24 21:50:31 | - | 24,960 |
20.09.24 21:50:11 | - | 24,960 |
20.09.24 21:50:02 | - | 24,940 |
20.09.24 21:46:27 | - | 24,960 |
20.09.24 21:45:04 | - | 24,960 |
20.09.24 21:45:01 | - | 24,960 |
20.09.24 21:41:04 | - | 24,960 |
20.09.24 21:40:06 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | - | 24,960 |
20.09.24 21:16:17 | - | 24,960 |
20.09.24 21:15:17 | - | 24,940 |
20.09.24 21:14:48 | - | 24,960 |
20.09.24 21:05:32 | - | 24,940 |
20.09.24 21:05:18 | - | 24,960 |
20.09.24 21:05:03 | - | 24,940 |
20.09.24 21:03:48 | - | 24,960 |
20.09.24 21:03:32 | - | 24,940 |
20.09.24 21:03:02 | - | 24,960 |
20.09.24 21:02:48 | - | 24,940 |
20.09.24 21:02:17 | - | 24,960 |
20.09.24 20:57:03 | - | 24,940 |
20.09.24 20:56:48 | - | 24,960 |
20.09.24 20:39:29 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:25 | - | 24,780 |
20.09.24 20:03:51 | - | 24,940 |
20.09.24 20:03:29 | - | 24,960 |
20.09.24 20:02:59 | - | 24,940 |
20.09.24 20:02:29 | - | 24,960 |
20.09.24 20:02:14 | - | 24,940 |
20.09.24 19:29:59 | - | 24,960 |
20.09.24 19:27:14 | - | 24,940 |
20.09.24 19:25:14 | - | 24,960 |
20.09.24 19:24:14 | - | 24,940 |
20.09.24 19:23:32 | - | 24,960 |
20.09.24 19:13:29 | - | 24,960 |
20.09.24 19:13:14 | - | 24,940 |
20.09.24 19:12:44 | - | 24,960 |
20.09.24 19:08:14 | - | 24,940 |