BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:19 | - | 24,940 |
20.09.24 16:35:54 | - | 24,940 |
20.09.24 16:35:37 | - | 24,940 |
20.09.24 16:35:34 | - | 24,940 |
20.09.24 16:35:30 | - | 24,940 |
20.09.24 16:35:26 | - | 24,960 |
20.09.24 16:35:06 | - | 24,980 |
20.09.24 16:35:01 | - | 24,980 |
20.09.24 16:34:08 | - | 24,980 |
20.09.24 16:33:50 | - | 24,980 |
20.09.24 16:33:49 | - | 24,980 |
20.09.24 16:33:43 | - | 24,980 |
20.09.24 16:30:52 | - | 24,980 |
20.09.24 16:30:43 | - | 24,980 |
20.09.24 16:30:24 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:11 | - | 24,940 |
20.09.24 16:30:03 | - | 24,940 |
20.09.24 16:29:49 | - | 24,900 |
20.09.24 16:29:48 | - | 24,820 |
20.09.24 16:29:40 | - | 24,800 |
20.09.24 16:29:30 | - | 24,820 |
20.09.24 16:29:05 | - | 24,880 |
20.09.24 16:29:00 | - | 24,960 |
20.09.24 16:28:58 | - | 25,000 |
20.09.24 16:28:50 | - | 24,980 |
20.09.24 16:28:49 | - | 24,980 |
20.09.24 16:28:31 | - | 24,980 |
20.09.24 16:28:27 | - | 24,980 |
20.09.24 16:28:25 | - | 25,020 |
20.09.24 16:27:32 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:16 | - | 25,020 |
20.09.24 16:26:51 | - | 25,020 |
20.09.24 16:26:47 | - | 25,040 |
20.09.24 16:26:35 | - | 25,020 |
20.09.24 16:26:15 | - | 25,040 |
20.09.24 16:25:42 | - | 25,020 |
20.09.24 16:24:52 | - | 25,020 |
20.09.24 16:24:45 | - | 25,020 |
20.09.24 16:24:43 | - | 25,020 |
20.09.24 16:17:12 | - | 25,100 |
20.09.24 16:16:25 | - | 25,080 |
20.09.24 16:16:23 | - | 25,080 |
20.09.24 16:15:56 | - | 25,080 |
20.09.24 16:15:42 | - | 25,080 |
20.09.24 16:14:13 | - | 25,060 |