BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:49 | - | 25,000 |
20.09.24 15:20:47 | - | 25,000 |
20.09.24 15:20:42 | - | 25,000 |
20.09.24 15:20:37 | - | 25,000 |
20.09.24 15:18:56 | - | 25,000 |
20.09.24 15:18:21 | - | 25,000 |
20.09.24 15:18:06 | - | 25,000 |
20.09.24 15:16:52 | - | 25,000 |
20.09.24 15:16:51 | - | 25,000 |
20.09.24 15:16:34 | - | 24,940 |
20.09.24 15:16:33 | - | 24,940 |
20.09.24 15:16:33 | - | 24,940 |
20.09.24 15:16:21 | - | 24,880 |
20.09.24 15:16:20 | - | 24,880 |
20.09.24 15:03:14 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:07 | - | 24,880 |
20.09.24 15:02:33 | - | 24,920 |
20.09.24 14:59:44 | - | 24,900 |
20.09.24 14:59:43 | - | 24,920 |
20.09.24 14:53:05 | - | 24,900 |
20.09.24 14:53:04 | - | 24,900 |
20.09.24 14:53:04 | - | 24,920 |
20.09.24 14:52:19 | - | 24,920 |
20.09.24 14:48:33 | - | 24,900 |
20.09.24 14:47:01 | - | 24,900 |
20.09.24 14:46:51 | - | 24,900 |
20.09.24 14:45:14 | - | 24,900 |
20.09.24 14:44:37 | - | 24,900 |
20.09.24 14:44:16 | - | 24,900 |
20.09.24 14:30:09 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:09 | - | 24,900 |
20.09.24 14:28:39 | - | 24,880 |
20.09.24 14:26:21 | - | 24,900 |
20.09.24 14:23:04 | - | 24,880 |
20.09.24 14:22:59 | - | 24,860 |
20.09.24 14:06:40 | - | 24,860 |
20.09.24 14:06:40 | - | 24,860 |
20.09.24 14:06:39 | - | 24,900 |
20.09.24 14:05:56 | - | 24,900 |
20.09.24 13:59:26 | - | 24,900 |
20.09.24 13:59:05 | - | 24,900 |
20.09.24 13:55:53 | - | 24,900 |
20.09.24 13:55:12 | - | 24,900 |
20.09.24 13:55:09 | - | 24,900 |
20.09.24 13:55:08 | - | 24,920 |