BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:50 | - | 25,120 |
20.09.24 12:14:02 | - | 25,140 |
20.09.24 12:13:08 | - | 25,140 |
20.09.24 12:13:08 | - | 25,140 |
20.09.24 12:13:01 | - | 25,140 |
20.09.24 12:13:01 | - | 25,140 |
20.09.24 12:12:59 | - | 25,140 |
20.09.24 12:09:21 | - | 25,140 |
20.09.24 12:09:16 | - | 25,120 |
20.09.24 12:09:11 | - | 25,140 |
20.09.24 12:09:11 | - | 25,140 |
20.09.24 12:08:40 | - | 25,120 |
20.09.24 12:08:10 | - | 25,080 |
20.09.24 12:06:50 | - | 25,100 |
20.09.24 12:06:49 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:21 | - | 25,080 |
20.09.24 12:04:06 | - | 25,040 |
20.09.24 12:03:58 | - | 25,060 |
20.09.24 12:03:56 | - | 25,060 |
20.09.24 12:03:54 | - | 25,120 |
20.09.24 12:01:47 | - | 25,120 |
20.09.24 12:01:34 | - | 25,120 |
20.09.24 12:00:53 | - | 25,080 |
20.09.24 11:58:39 | - | 25,060 |
20.09.24 11:56:30 | - | 25,080 |
20.09.24 11:56:10 | - | 25,060 |
20.09.24 11:56:10 | - | 25,060 |
20.09.24 11:56:05 | - | 25,060 |
20.09.24 11:50:42 | - | 25,060 |
20.09.24 11:48:54 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:46 | - | 25,040 |
20.09.24 11:48:46 | - | 25,040 |
20.09.24 11:48:39 | - | 25,040 |
20.09.24 11:46:00 | - | 25,040 |
20.09.24 11:45:43 | - | 25,060 |
20.09.24 11:45:18 | - | 25,060 |
20.09.24 11:45:14 | - | 25,060 |
20.09.24 11:45:14 | - | 25,060 |
20.09.24 11:43:52 | - | 25,040 |
20.09.24 11:43:49 | - | 25,040 |
20.09.24 11:40:43 | - | 25,120 |
20.09.24 11:40:24 | - | 25,120 |
20.09.24 11:39:59 | - | 25,080 |
20.09.24 11:39:55 | - | 25,080 |
20.09.24 11:36:18 | - | 25,060 |