BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:15 | - | 25,060 |
20.09.24 11:35:00 | - | 25,100 |
20.09.24 11:29:03 | - | 25,100 |
20.09.24 11:28:05 | - | 25,140 |
20.09.24 11:28:04 | - | 25,100 |
20.09.24 11:28:02 | - | 25,120 |
20.09.24 11:27:45 | - | 25,100 |
20.09.24 11:25:42 | - | 25,100 |
20.09.24 11:24:52 | - | 25,100 |
20.09.24 11:24:52 | - | 25,100 |
20.09.24 11:24:41 | - | 25,060 |
20.09.24 11:24:39 | - | 25,080 |
20.09.24 11:23:11 | - | 25,100 |
20.09.24 11:23:03 | - | 25,100 |
20.09.24 11:22:42 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:40 | - | 25,060 |
20.09.24 11:17:41 | - | 25,140 |
20.09.24 11:17:40 | - | 25,140 |
20.09.24 11:17:39 | - | 25,140 |
20.09.24 11:16:23 | - | 25,120 |
20.09.24 11:16:09 | - | 25,100 |
20.09.24 11:16:08 | - | 25,100 |
20.09.24 11:16:05 | - | 25,100 |
20.09.24 11:15:56 | - | 25,080 |
20.09.24 11:15:45 | - | 25,100 |
20.09.24 11:15:44 | - | 25,100 |
20.09.24 11:15:44 | - | 25,100 |
20.09.24 11:14:39 | - | 25,100 |
20.09.24 11:14:26 | - | 25,120 |
20.09.24 11:14:08 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:07 | - | 25,100 |
20.09.24 11:14:03 | - | 25,100 |
20.09.24 11:13:54 | - | 25,200 |
20.09.24 11:13:05 | - | 25,200 |
20.09.24 11:12:29 | - | 25,200 |
20.09.24 11:12:21 | - | 25,140 |
20.09.24 11:11:15 | - | 25,140 |
20.09.24 11:10:25 | - | 25,140 |
20.09.24 11:10:15 | - | 25,140 |
20.09.24 11:09:55 | - | 25,140 |
20.09.24 11:09:51 | - | 25,140 |
20.09.24 11:09:50 | - | 25,160 |
20.09.24 11:09:28 | - | 25,220 |
20.09.24 11:07:59 | - | 25,220 |
20.09.24 11:07:55 | - | 25,240 |