BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:29 | - | 25,200 |
20.09.24 11:12:21 | - | 25,140 |
20.09.24 11:11:15 | - | 25,140 |
20.09.24 11:10:25 | - | 25,140 |
20.09.24 11:10:15 | - | 25,140 |
20.09.24 11:09:55 | - | 25,140 |
20.09.24 11:09:51 | - | 25,140 |
20.09.24 11:09:50 | - | 25,160 |
20.09.24 11:09:28 | - | 25,220 |
20.09.24 11:07:59 | - | 25,220 |
20.09.24 11:07:55 | - | 25,240 |
20.09.24 11:07:52 | - | 25,220 |
20.09.24 11:07:45 | - | 25,160 |
20.09.24 11:07:32 | - | 25,100 |
20.09.24 11:06:31 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:12 | - | 25,120 |
20.09.24 11:06:11 | - | 25,120 |
20.09.24 11:06:08 | - | 25,140 |
20.09.24 11:06:07 | - | 25,120 |
20.09.24 11:06:06 | - | 25,140 |
20.09.24 11:06:02 | - | 25,300 |
20.09.24 11:05:06 | - | 25,280 |
20.09.24 11:05:06 | - | 25,280 |
20.09.24 11:04:16 | - | 25,300 |
20.09.24 11:03:01 | - | 25,300 |
20.09.24 11:00:01 | - | 25,280 |
20.09.24 11:00:00 | - | 25,280 |
20.09.24 11:00:00 | - | 25,280 |
20.09.24 10:57:38 | - | 25,240 |
20.09.24 10:52:02 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:36 | - | 25,280 |
20.09.24 10:51:34 | - | 25,260 |
20.09.24 10:51:16 | - | 25,280 |
20.09.24 10:50:44 | - | 25,280 |
20.09.24 10:50:32 | - | 25,340 |
20.09.24 10:50:18 | - | 25,340 |
20.09.24 10:50:10 | - | 25,320 |
20.09.24 10:50:06 | - | 25,320 |
20.09.24 10:50:04 | - | 25,300 |
20.09.24 10:49:57 | - | 25,300 |
20.09.24 10:43:50 | - | 25,240 |
20.09.24 10:43:35 | - | 25,240 |
20.09.24 10:43:31 | - | 25,240 |
20.09.24 10:43:30 | - | 25,240 |
20.09.24 10:42:44 | - | 25,300 |