BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:10 | - | 25,600 |
20.09.24 10:09:09 | - | 25,640 |
20.09.24 10:09:02 | - | 25,660 |
20.09.24 10:09:00 | - | 25,640 |
20.09.24 10:08:41 | - | 25,700 |
20.09.24 10:08:40 | - | 25,680 |
20.09.24 10:06:30 | - | 25,660 |
20.09.24 10:06:21 | - | 25,660 |
20.09.24 10:06:10 | - | 25,640 |
20.09.24 10:05:58 | - | 25,640 |
20.09.24 10:05:56 | - | 25,680 |
20.09.24 10:05:52 | - | 25,740 |
20.09.24 10:05:15 | - | 25,740 |
20.09.24 10:05:14 | - | 25,740 |
20.09.24 10:04:46 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:42 | - | 25,700 |
20.09.24 10:04:35 | - | 25,600 |
20.09.24 10:04:34 | - | 25,600 |
20.09.24 10:04:18 | - | 25,600 |
20.09.24 10:04:09 | - | 25,600 |
20.09.24 10:04:06 | - | 25,540 |
20.09.24 10:03:45 | - | 25,540 |
20.09.24 09:54:47 | - | 25,580 |
20.09.24 09:54:05 | - | 25,560 |
20.09.24 09:54:05 | - | 25,580 |
20.09.24 09:54:03 | - | 25,560 |
20.09.24 09:54:01 | - | 25,580 |
20.09.24 09:54:00 | - | 25,580 |
20.09.24 09:53:56 | - | 25,560 |
20.09.24 09:53:56 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:46 | - | 25,580 |
20.09.24 09:52:32 | - | 25,560 |
20.09.24 09:52:32 | - | 25,580 |
20.09.24 09:52:26 | - | 25,560 |
20.09.24 09:48:09 | - | 25,560 |
20.09.24 09:47:12 | - | 25,580 |
20.09.24 09:46:09 | - | 25,600 |
20.09.24 09:46:00 | - | 25,580 |
20.09.24 09:45:50 | - | 25,600 |
20.09.24 09:44:27 | - | 25,600 |
20.09.24 09:44:26 | - | 25,600 |
20.09.24 09:42:56 | - | 25,520 |
20.09.24 09:42:46 | - | 25,520 |
20.09.24 09:42:46 | - | 25,500 |
20.09.24 09:42:38 | - | 25,500 |