BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:28 | - | 24,800 |
20.09.24 09:01:22 | - | 24,860 |
20.09.24 09:01:11 | - | 24,860 |
20.09.24 09:01:09 | - | 24,860 |
20.09.24 09:01:08 | - | 24,880 |
20.09.24 09:00:58 | - | 24,860 |
20.09.24 09:00:54 | - | 24,840 |
20.09.24 09:00:54 | - | 24,860 |
20.09.24 09:00:27 | - | 24,840 |
20.09.24 09:00:25 | - | 24,820 |
20.09.24 09:00:24 | - | 24,800 |
20.09.24 09:00:23 | - | 24,780 |
20.09.24 09:00:23 | - | 24,860 |
20.09.24 08:00:00 | - | 24,920 |
20.09.24 07:58:51 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:37 | - | 24,900 |
20.09.24 07:52:36 | - | 24,880 |
20.09.24 07:52:01 | - | 24,900 |
20.09.24 07:41:51 | - | 24,880 |
20.09.24 07:41:36 | - | 24,900 |
20.09.24 07:30:49 | - | 24,880 |
19.09.24 21:55:19 | - | 24,840 |
19.09.24 21:47:32 | - | 24,860 |
19.09.24 21:34:11 | - | 24,840 |
19.09.24 21:20:11 | - | 24,860 |
19.09.24 21:15:00 | - | 24,840 |
19.09.24 20:27:18 | - | 24,880 |
19.09.24 20:16:03 | - | 24,860 |
19.09.24 20:09:18 | - | 24,880 |
19.09.24 19:41:24 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:19 | - | 24,880 |
19.09.24 19:12:34 | - | 24,860 |
19.09.24 18:30:14 | - | 24,880 |
19.09.24 18:24:14 | - | 24,860 |
19.09.24 18:17:19 | - | 24,880 |
19.09.24 18:11:41 | - | 24,860 |
19.09.24 18:06:07 | - | 24,880 |
19.09.24 17:35:09 | - | 24,860 |
19.09.24 17:34:30 | - | 24,880 |
19.09.24 17:31:41 | - | 24,820 |
19.09.24 17:31:40 | - | 24,880 |
19.09.24 17:30:02 | - | 24,820 |
19.09.24 17:30:01 | - | 25,000 |
19.09.24 17:29:58 | - | 24,980 |
19.09.24 17:29:56 | - | 25,000 |