BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:19 | - | 24,880 |
19.09.24 18:11:41 | - | 24,860 |
19.09.24 18:06:07 | - | 24,880 |
19.09.24 17:35:09 | - | 24,860 |
19.09.24 17:34:30 | - | 24,880 |
19.09.24 17:31:41 | - | 24,820 |
19.09.24 17:31:40 | - | 24,880 |
19.09.24 17:30:02 | - | 24,820 |
19.09.24 17:30:01 | - | 25,000 |
19.09.24 17:29:58 | - | 24,980 |
19.09.24 17:29:56 | - | 25,000 |
19.09.24 17:29:56 | - | 24,980 |
19.09.24 17:29:32 | - | 25,020 |
19.09.24 17:29:31 | - | 25,000 |
19.09.24 17:29:31 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:23 | - | 25,000 |
19.09.24 17:29:12 | - | 24,980 |
19.09.24 17:28:51 | - | 25,000 |
19.09.24 17:28:39 | - | 24,980 |
19.09.24 17:28:31 | - | 25,000 |
19.09.24 17:28:27 | - | 24,960 |
19.09.24 17:28:18 | - | 24,980 |
19.09.24 17:28:17 | - | 25,000 |
19.09.24 17:28:13 | - | 25,020 |
19.09.24 17:27:55 | - | 25,000 |
19.09.24 17:27:55 | - | 25,000 |
19.09.24 17:27:54 | - | 24,980 |
19.09.24 17:27:52 | - | 25,000 |
19.09.24 17:27:47 | - | 25,000 |
19.09.24 17:25:22 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:15 | - | 24,960 |
19.09.24 17:23:58 | - | 24,960 |
19.09.24 17:23:44 | - | 24,960 |
19.09.24 17:23:42 | - | 24,980 |
19.09.24 17:23:41 | - | 24,960 |
19.09.24 17:23:39 | - | 24,980 |
19.09.24 17:21:57 | - | 24,960 |
19.09.24 17:21:54 | - | 24,960 |
19.09.24 17:14:43 | - | 24,940 |
19.09.24 17:14:08 | - | 24,960 |
19.09.24 17:12:13 | - | 24,960 |
19.09.24 17:11:16 | - | 24,960 |
19.09.24 17:11:13 | - | 24,960 |
19.09.24 17:09:43 | - | 24,940 |
19.09.24 17:09:24 | - | 24,920 |