BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:54 | - | 24,980 |
19.09.24 17:07:51 | - | 24,980 |
19.09.24 17:07:46 | - | 24,980 |
19.09.24 17:07:43 | - | 24,960 |
19.09.24 17:05:19 | - | 24,960 |
19.09.24 17:04:12 | - | 24,960 |
19.09.24 17:03:44 | - | 24,960 |
19.09.24 17:03:42 | - | 24,960 |
19.09.24 17:03:15 | - | 24,960 |
19.09.24 17:03:12 | - | 24,960 |
19.09.24 17:02:17 | - | 24,920 |
19.09.24 17:02:12 | - | 24,900 |
19.09.24 17:01:21 | - | 24,940 |
19.09.24 17:00:59 | - | 24,920 |
19.09.24 17:00:44 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:40 | - | 24,900 |
19.09.24 16:54:58 | - | 24,880 |
19.09.24 16:54:55 | - | 24,880 |
19.09.24 16:53:41 | - | 24,900 |
19.09.24 16:53:34 | - | 24,880 |
19.09.24 16:53:30 | - | 24,880 |
19.09.24 16:53:20 | - | 24,880 |
19.09.24 16:53:02 | - | 24,880 |
19.09.24 16:53:00 | - | 24,920 |
19.09.24 16:52:58 | - | 24,920 |
19.09.24 16:52:40 | - | 24,920 |
19.09.24 16:52:01 | - | 24,920 |
19.09.24 16:51:48 | - | 24,920 |
19.09.24 16:51:16 | - | 24,920 |
19.09.24 16:51:14 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:52 | - | 24,920 |
19.09.24 16:50:51 | - | 24,920 |
19.09.24 16:50:47 | - | 24,920 |
19.09.24 16:50:40 | - | 24,920 |
19.09.24 16:50:37 | - | 24,900 |
19.09.24 16:50:35 | - | 24,920 |
19.09.24 16:50:23 | - | 24,900 |
19.09.24 16:48:29 | - | 24,880 |
19.09.24 16:48:21 | - | 24,860 |
19.09.24 16:48:13 | - | 24,880 |
19.09.24 16:45:21 | - | 24,900 |
19.09.24 16:45:16 | - | 24,920 |
19.09.24 16:42:51 | - | 24,940 |
19.09.24 16:42:40 | - | 24,920 |
19.09.24 16:42:13 | - | 24,940 |