BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:51 | - | 24,940 |
19.09.24 16:42:40 | - | 24,920 |
19.09.24 16:42:13 | - | 24,940 |
19.09.24 16:40:35 | - | 24,920 |
19.09.24 16:39:51 | - | 24,940 |
19.09.24 16:39:33 | - | 24,960 |
19.09.24 16:37:41 | - | 24,940 |
19.09.24 16:37:13 | - | 24,940 |
19.09.24 16:37:09 | - | 24,920 |
19.09.24 16:35:23 | - | 24,920 |
19.09.24 16:35:13 | - | 24,940 |
19.09.24 16:34:06 | - | 24,940 |
19.09.24 16:32:47 | - | 24,960 |
19.09.24 16:32:29 | - | 24,980 |
19.09.24 16:31:54 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:11 | - | 24,980 |
19.09.24 16:28:18 | - | 24,960 |
19.09.24 16:27:21 | - | 24,980 |
19.09.24 16:27:18 | - | 24,960 |
19.09.24 16:27:11 | - | 24,980 |
19.09.24 16:27:07 | - | 24,960 |
19.09.24 16:26:58 | - | 24,940 |
19.09.24 16:26:01 | - | 24,960 |
19.09.24 16:25:43 | - | 24,960 |
19.09.24 16:23:21 | - | 24,940 |
19.09.24 16:23:19 | - | 24,920 |
19.09.24 16:23:16 | - | 24,940 |
19.09.24 16:23:13 | - | 24,940 |
19.09.24 16:21:15 | - | 24,980 |
19.09.24 16:20:55 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:50 | - | 24,980 |
19.09.24 16:20:48 | - | 24,980 |
19.09.24 16:20:35 | - | 24,980 |
19.09.24 16:20:31 | - | 24,980 |
19.09.24 16:19:27 | - | 24,980 |
19.09.24 16:19:06 | - | 24,980 |
19.09.24 16:19:03 | - | 24,960 |
19.09.24 16:19:02 | - | 24,980 |
19.09.24 16:18:59 | - | 24,980 |
19.09.24 16:18:58 | - | 24,960 |
19.09.24 16:17:52 | - | 24,960 |
19.09.24 16:17:48 | - | 24,960 |
19.09.24 16:17:43 | - | 24,960 |
19.09.24 16:15:02 | - | 24,940 |
19.09.24 16:14:52 | - | 24,940 |