BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:10 | - | 25,040 |
19.09.24 15:42:37 | - | 25,040 |
19.09.24 15:42:27 | - | 25,060 |
19.09.24 15:42:15 | - | 25,040 |
19.09.24 15:41:29 | - | 25,100 |
19.09.24 15:39:35 | - | 25,080 |
19.09.24 15:39:34 | - | 25,080 |
19.09.24 15:39:31 | - | 25,080 |
19.09.24 15:39:25 | - | 25,040 |
19.09.24 15:38:38 | - | 25,020 |
19.09.24 15:38:34 | - | 25,040 |
19.09.24 15:38:16 | - | 25,020 |
19.09.24 15:38:01 | - | 25,040 |
19.09.24 15:35:35 | - | 25,020 |
19.09.24 15:34:35 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:18 | - | 25,080 |
19.09.24 15:34:08 | - | 25,060 |
19.09.24 15:33:33 | - | 25,100 |
19.09.24 15:33:25 | - | 25,080 |
19.09.24 15:32:37 | - | 25,100 |
19.09.24 15:32:36 | - | 25,080 |
19.09.24 15:32:10 | - | 25,140 |
19.09.24 15:31:57 | - | 25,120 |
19.09.24 15:29:54 | - | 25,140 |
19.09.24 15:28:26 | - | 25,120 |
19.09.24 15:27:58 | - | 25,140 |
19.09.24 15:25:54 | - | 25,120 |
19.09.24 15:25:50 | - | 25,120 |
19.09.24 15:23:33 | - | 25,140 |
19.09.24 15:23:22 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:10 | - | 25,140 |
19.09.24 15:23:09 | - | 25,160 |
19.09.24 15:23:05 | - | 25,200 |
19.09.24 15:23:01 | - | 25,180 |
19.09.24 15:22:57 | - | 25,180 |
19.09.24 15:22:55 | - | 25,200 |
19.09.24 15:22:54 | - | 25,180 |
19.09.24 15:22:44 | - | 25,160 |
19.09.24 15:22:43 | - | 25,180 |
19.09.24 15:22:30 | - | 25,160 |
19.09.24 15:22:29 | - | 25,180 |
19.09.24 15:22:19 | - | 25,160 |
19.09.24 15:22:14 | - | 25,180 |
19.09.24 15:22:13 | - | 25,200 |
19.09.24 15:21:48 | - | 25,160 |