BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:24 | - | 25,180 |
19.09.24 15:08:23 | - | 25,160 |
19.09.24 15:08:23 | - | 25,160 |
19.09.24 15:08:23 | - | 25,200 |
19.09.24 15:04:25 | - | 25,240 |
19.09.24 15:04:23 | - | 25,260 |
19.09.24 15:03:29 | - | 25,240 |
19.09.24 15:03:18 | - | 25,260 |
19.09.24 15:03:01 | - | 25,240 |
19.09.24 15:02:56 | - | 25,260 |
19.09.24 15:02:51 | - | 25,240 |
19.09.24 15:02:36 | - | 25,240 |
19.09.24 15:02:22 | - | 25,220 |
19.09.24 15:00:52 | - | 25,280 |
19.09.24 15:00:13 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:58 | - | 25,340 |
19.09.24 14:47:22 | - | 25,340 |
19.09.24 14:46:07 | - | 25,340 |
19.09.24 14:46:01 | - | 25,360 |
19.09.24 14:46:00 | - | 25,340 |
19.09.24 14:44:50 | - | 25,300 |
19.09.24 14:44:02 | - | 25,320 |
19.09.24 14:44:01 | - | 25,300 |
19.09.24 14:44:01 | - | 25,320 |
19.09.24 14:43:45 | - | 25,300 |
19.09.24 14:43:39 | - | 25,320 |
19.09.24 14:40:34 | - | 25,300 |
19.09.24 14:38:14 | - | 25,320 |
19.09.24 14:38:11 | - | 25,340 |
19.09.24 14:37:53 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:07 | - | 25,340 |
19.09.24 14:37:02 | - | 25,360 |
19.09.24 14:30:11 | - | 25,440 |
19.09.24 14:29:58 | - | 25,440 |
19.09.24 14:29:58 | - | 25,420 |
19.09.24 14:20:20 | - | 25,440 |
19.09.24 14:20:17 | - | 25,460 |
19.09.24 14:20:17 | - | 25,480 |
19.09.24 14:20:14 | - | 25,460 |
19.09.24 14:20:13 | - | 25,440 |
19.09.24 14:19:36 | - | 25,520 |
19.09.24 14:19:26 | - | 25,500 |
19.09.24 14:19:25 | - | 25,480 |
19.09.24 14:19:21 | - | 25,460 |
19.09.24 14:19:06 | - | 25,520 |