BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:59 | - | 25,480 |
19.09.24 13:11:47 | - | 25,460 |
19.09.24 13:11:45 | - | 25,440 |
19.09.24 13:11:41 | - | 25,460 |
19.09.24 13:11:39 | - | 25,460 |
19.09.24 13:11:09 | - | 25,480 |
19.09.24 13:06:09 | - | 25,480 |
19.09.24 13:02:10 | - | 25,460 |
19.09.24 13:02:10 | - | 25,420 |
19.09.24 13:02:10 | - | 25,360 |
19.09.24 13:02:09 | - | 25,400 |
19.09.24 12:59:41 | - | 25,440 |
19.09.24 12:59:32 | - | 25,420 |
19.09.24 12:58:58 | - | 25,440 |
19.09.24 12:58:22 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:22 | - | 25,400 |
19.09.24 12:58:13 | - | 25,380 |
19.09.24 12:58:12 | - | 25,360 |
19.09.24 12:58:10 | - | 25,380 |
19.09.24 12:58:09 | - | 25,380 |
19.09.24 12:58:06 | - | 25,400 |
19.09.24 12:58:03 | - | 25,400 |
19.09.24 12:58:02 | - | 25,380 |
19.09.24 12:58:00 | - | 25,420 |
19.09.24 12:57:58 | - | 25,400 |
19.09.24 12:57:55 | - | 25,420 |
19.09.24 12:57:55 | - | 25,420 |
19.09.24 12:52:26 | - | 25,540 |
19.09.24 12:51:32 | - | 25,520 |
19.09.24 12:49:35 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:26 | - | 25,540 |
19.09.24 12:49:16 | - | 25,520 |
19.09.24 12:49:16 | - | 25,560 |
19.09.24 12:49:15 | - | 25,580 |
19.09.24 12:49:10 | - | 25,640 |
19.09.24 12:49:05 | - | 25,660 |
19.09.24 12:49:01 | - | 25,640 |
19.09.24 12:49:01 | - | 25,640 |
19.09.24 12:49:00 | - | 25,620 |
19.09.24 12:48:59 | - | 25,600 |
19.09.24 12:48:58 | - | 25,580 |
19.09.24 12:48:58 | - | 25,540 |
19.09.24 12:48:57 | - | 25,480 |
19.09.24 12:48:56 | - | 25,440 |
19.09.24 12:47:45 | - | 25,540 |