BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:56 | - | 25,220 |
19.09.24 10:08:56 | - | 25,200 |
19.09.24 10:08:55 | - | 25,220 |
19.09.24 10:08:53 | - | 25,200 |
19.09.24 10:02:17 | - | 25,200 |
19.09.24 10:02:09 | - | 25,200 |
19.09.24 10:02:08 | - | 25,220 |
19.09.24 10:02:07 | - | 25,180 |
19.09.24 10:01:32 | - | 25,160 |
19.09.24 10:01:24 | - | 25,140 |
19.09.24 10:01:22 | - | 25,120 |
19.09.24 10:01:02 | - | 25,220 |
19.09.24 09:40:53 | - | 25,200 |
19.09.24 09:40:36 | - | 25,180 |
19.09.24 09:40:32 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:27 | - | 25,200 |
19.09.24 09:40:26 | - | 25,220 |
19.09.24 09:40:25 | - | 25,220 |
19.09.24 09:40:24 | - | 25,220 |
19.09.24 09:40:23 | - | 25,220 |
19.09.24 09:40:23 | - | 25,200 |
19.09.24 09:40:22 | - | 25,220 |
19.09.24 09:40:21 | - | 25,220 |
19.09.24 09:40:21 | - | 25,240 |
19.09.24 09:40:20 | - | 25,220 |
19.09.24 09:40:19 | - | 25,180 |
19.09.24 09:40:17 | - | 25,160 |
19.09.24 09:38:17 | - | 25,140 |
19.09.24 09:38:17 | - | 25,140 |
19.09.24 09:38:14 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:28 | - | 25,100 |
19.09.24 09:35:23 | - | 25,120 |
19.09.24 09:35:03 | - | 25,100 |
19.09.24 09:34:47 | - | 25,120 |
19.09.24 09:34:47 | - | 25,140 |
19.09.24 09:34:45 | - | 25,180 |
19.09.24 09:34:45 | - | 25,200 |
19.09.24 09:34:41 | - | 25,180 |
19.09.24 09:34:30 | - | 25,240 |
19.09.24 09:34:07 | - | 25,260 |
19.09.24 09:33:29 | - | 25,240 |
19.09.24 09:32:32 | - | 25,260 |
19.09.24 09:31:26 | - | 25,220 |
19.09.24 09:30:49 | - | 25,240 |
19.09.24 09:30:46 | - | 25,220 |