BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:04 | - | 24,760 |
19.09.24 09:00:57 | - | 24,740 |
19.09.24 09:00:53 | - | 24,720 |
19.09.24 09:00:52 | - | 24,680 |
19.09.24 09:00:13 | - | 24,540 |
19.09.24 09:00:12 | - | 24,480 |
19.09.24 09:00:11 | - | 24,520 |
19.09.24 09:00:07 | - | 24,480 |
19.09.24 08:51:30 | - | 24,360 |
19.09.24 08:50:18 | - | 24,460 |
19.09.24 08:50:01 | - | 24,360 |
19.09.24 08:42:07 | - | 24,460 |
19.09.24 08:42:00 | - | 24,460 |
19.09.24 08:41:50 | - | 24,460 |
19.09.24 08:30:40 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:37 | - | 24,460 |
19.09.24 08:30:29 | - | 24,460 |
19.09.24 08:30:20 | - | 24,460 |
19.09.24 08:30:16 | - | 24,460 |
19.09.24 08:04:10 | - | 24,460 |
19.09.24 08:00:00 | - | 24,420 |
19.09.24 07:58:51 | - | 24,480 |
19.09.24 07:55:54 | - | 24,520 |
18.09.24 21:37:45 | - | 24,280 |
18.09.24 21:28:25 | - | 24,300 |
18.09.24 21:28:16 | - | 24,300 |
18.09.24 21:05:02 | - | 24,280 |
18.09.24 20:58:59 | - | 24,300 |
18.09.24 20:48:27 | - | 24,300 |
18.09.24 20:47:54 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:12 | - | 24,300 |
18.09.24 20:43:06 | - | 24,300 |
18.09.24 20:36:07 | - | 24,300 |
18.09.24 20:27:50 | - | 24,320 |
18.09.24 20:16:50 | - | 24,300 |
18.09.24 20:16:12 | - | 24,280 |
18.09.24 20:15:39 | - | 24,300 |
18.09.24 20:15:22 | - | 24,280 |
18.09.24 20:15:12 | - | 24,300 |
18.09.24 20:12:18 | - | 24,280 |
18.09.24 20:11:24 | - | 24,280 |
18.09.24 20:09:03 | - | 24,300 |
18.09.24 20:08:30 | - | 24,280 |
18.09.24 20:01:07 | - | 24,300 |
18.09.24 20:00:42 | - | 24,140 |