BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:42 | - | 24,400 |
18.09.24 16:50:37 | - | 24,420 |
18.09.24 16:48:49 | - | 24,440 |
18.09.24 16:48:03 | - | 24,420 |
18.09.24 16:48:03 | - | 24,420 |
18.09.24 16:48:01 | - | 24,440 |
18.09.24 16:47:55 | - | 24,420 |
18.09.24 16:47:51 | - | 24,420 |
18.09.24 16:47:51 | - | 24,420 |
18.09.24 16:46:53 | - | 24,440 |
18.09.24 16:46:44 | - | 24,420 |
18.09.24 16:46:31 | - | 24,420 |
18.09.24 16:46:24 | - | 24,420 |
18.09.24 16:46:23 | - | 24,440 |
18.09.24 16:46:03 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:44 | - | 24,420 |
18.09.24 16:44:42 | - | 24,400 |
18.09.24 16:44:24 | - | 24,420 |
18.09.24 16:44:05 | - | 24,400 |
18.09.24 16:42:53 | - | 24,420 |
18.09.24 16:41:52 | - | 24,400 |
18.09.24 16:41:51 | - | 24,380 |
18.09.24 16:41:50 | - | 24,400 |
18.09.24 16:41:47 | - | 24,380 |
18.09.24 16:41:27 | - | 24,400 |
18.09.24 16:41:25 | - | 24,380 |
18.09.24 16:41:16 | - | 24,400 |
18.09.24 16:41:15 | - | 24,380 |
18.09.24 16:41:13 | - | 24,400 |
18.09.24 16:41:12 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:49 | - | 24,420 |
18.09.24 16:40:42 | - | 24,400 |
18.09.24 16:40:37 | - | 24,420 |
18.09.24 16:40:36 | - | 24,380 |
18.09.24 16:39:50 | - | 24,380 |
18.09.24 16:39:04 | - | 24,380 |
18.09.24 16:38:53 | - | 24,380 |
18.09.24 16:38:36 | - | 24,380 |
18.09.24 16:38:35 | - | 24,380 |
18.09.24 16:38:33 | - | 24,360 |
18.09.24 16:38:05 | - | 24,360 |
18.09.24 16:37:56 | - | 24,300 |
18.09.24 16:37:55 | - | 24,320 |
18.09.24 16:37:54 | - | 24,360 |
18.09.24 16:37:49 | - | 24,400 |