BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:25 | - | 24,540 |
18.09.24 15:57:17 | - | 24,560 |
18.09.24 15:57:10 | - | 24,560 |
18.09.24 15:57:08 | - | 24,560 |
18.09.24 15:57:04 | - | 24,560 |
18.09.24 15:57:03 | - | 24,560 |
18.09.24 15:56:58 | - | 24,520 |
18.09.24 15:56:58 | - | 24,520 |
18.09.24 15:56:56 | - | 24,520 |
18.09.24 15:56:56 | - | 24,540 |
18.09.24 15:55:11 | - | 24,580 |
18.09.24 15:52:58 | - | 24,560 |
18.09.24 15:52:34 | - | 24,560 |
18.09.24 15:52:32 | - | 24,580 |
18.09.24 15:52:15 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:07 | - | 24,620 |
18.09.24 15:51:06 | - | 24,620 |
18.09.24 15:50:26 | - | 24,600 |
18.09.24 15:50:22 | - | 24,620 |
18.09.24 15:48:57 | - | 24,600 |
18.09.24 15:48:38 | - | 24,620 |
18.09.24 15:47:58 | - | 24,620 |
18.09.24 15:47:45 | - | 24,620 |
18.09.24 15:46:59 | - | 24,600 |
18.09.24 15:46:56 | - | 24,620 |
18.09.24 15:46:54 | - | 24,620 |
18.09.24 15:46:18 | - | 24,600 |
18.09.24 15:46:07 | - | 24,620 |
18.09.24 15:45:56 | - | 24,600 |
18.09.24 15:45:55 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:54 | - | 24,620 |
18.09.24 15:45:46 | - | 24,600 |
18.09.24 15:45:25 | - | 24,600 |
18.09.24 15:45:24 | - | 24,600 |
18.09.24 15:44:11 | - | 24,520 |
18.09.24 15:44:08 | - | 24,540 |
18.09.24 15:43:18 | - | 24,540 |
18.09.24 15:43:16 | - | 24,560 |
18.09.24 15:43:10 | - | 24,560 |
18.09.24 15:43:09 | - | 24,560 |
18.09.24 15:43:09 | - | 24,540 |
18.09.24 15:42:57 | - | 24,600 |
18.09.24 15:42:55 | - | 24,600 |
18.09.24 15:42:48 | - | 24,580 |
18.09.24 15:42:44 | - | 24,600 |