BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:00 | - | 24,280 |
18.09.24 19:14:01 | - | 24,260 |
18.09.24 18:54:38 | - | 24,280 |
18.09.24 18:39:25 | - | 24,260 |
18.09.24 17:41:16 | - | 24,260 |
18.09.24 17:35:26 | - | 24,260 |
18.09.24 17:30:02 | - | 24,280 |
18.09.24 17:30:00 | - | 24,420 |
18.09.24 17:29:58 | - | 24,440 |
18.09.24 17:29:56 | - | 24,420 |
18.09.24 17:29:54 | - | 24,420 |
18.09.24 17:29:52 | - | 24,400 |
18.09.24 17:29:50 | - | 24,420 |
18.09.24 17:29:31 | - | 24,440 |
18.09.24 17:29:25 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:23 | - | 24,440 |
18.09.24 17:29:21 | - | 24,440 |
18.09.24 17:28:32 | - | 24,440 |
18.09.24 17:28:12 | - | 24,420 |
18.09.24 17:27:41 | - | 24,440 |
18.09.24 17:25:00 | - | 24,420 |
18.09.24 17:25:00 | - | 24,440 |
18.09.24 17:23:40 | - | 24,420 |
18.09.24 17:22:27 | - | 24,440 |
18.09.24 17:21:09 | - | 24,420 |
18.09.24 17:20:42 | - | 24,420 |
18.09.24 17:20:22 | - | 24,420 |
18.09.24 17:20:20 | - | 24,400 |
18.09.24 17:19:41 | - | 24,420 |
18.09.24 17:19:02 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:42 | - | 24,420 |
18.09.24 17:18:40 | - | 24,400 |
18.09.24 17:18:38 | - | 24,440 |
18.09.24 17:16:31 | - | 24,400 |
18.09.24 17:16:30 | - | 24,420 |
18.09.24 17:14:39 | - | 24,400 |
18.09.24 17:14:24 | - | 24,420 |
18.09.24 17:10:48 | - | 24,400 |
18.09.24 17:10:43 | - | 24,400 |
18.09.24 17:10:42 | - | 24,380 |
18.09.24 17:08:03 | - | 24,400 |
18.09.24 17:07:53 | - | 24,420 |
18.09.24 17:07:22 | - | 24,400 |
18.09.24 17:07:22 | - | 24,420 |
18.09.24 17:07:13 | - | 24,400 |