BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:33 | - | 24,380 |
18.09.24 16:37:32 | - | 24,400 |
18.09.24 16:37:22 | - | 24,380 |
18.09.24 16:37:00 | - | 24,400 |
18.09.24 16:36:58 | - | 24,440 |
18.09.24 16:36:23 | - | 24,420 |
18.09.24 16:35:41 | - | 24,440 |
18.09.24 16:34:26 | - | 24,420 |
18.09.24 16:34:25 | - | 24,440 |
18.09.24 16:34:25 | - | 24,440 |
18.09.24 16:33:03 | - | 24,420 |
18.09.24 16:32:45 | - | 24,400 |
18.09.24 16:32:12 | - | 24,420 |
18.09.24 16:32:02 | - | 24,400 |
18.09.24 16:32:01 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:42 | - | 24,400 |
18.09.24 16:30:26 | - | 24,480 |
18.09.24 16:30:16 | - | 24,460 |
18.09.24 16:30:11 | - | 24,460 |
18.09.24 16:30:09 | - | 24,480 |
18.09.24 16:29:16 | - | 24,480 |
18.09.24 16:29:15 | - | 24,480 |
18.09.24 16:29:10 | - | 24,480 |
18.09.24 16:29:02 | - | 24,480 |
18.09.24 16:23:13 | - | 24,480 |
18.09.24 16:23:12 | - | 24,480 |
18.09.24 16:23:10 | - | 24,480 |
18.09.24 16:18:45 | - | 24,480 |
18.09.24 16:11:05 | - | 24,480 |
18.09.24 16:10:27 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:38 | - | 24,500 |
18.09.24 16:03:36 | - | 24,520 |
18.09.24 16:03:05 | - | 24,500 |
18.09.24 16:03:04 | - | 24,520 |
18.09.24 16:00:11 | - | 24,540 |
18.09.24 15:59:59 | - | 24,520 |
18.09.24 15:59:58 | - | 24,540 |
18.09.24 15:59:58 | - | 24,540 |
18.09.24 15:59:52 | - | 24,540 |
18.09.24 15:59:15 | - | 24,520 |
18.09.24 15:59:13 | - | 24,540 |
18.09.24 15:59:10 | - | 24,560 |
18.09.24 15:58:27 | - | 24,540 |
18.09.24 15:58:27 | - | 24,560 |
18.09.24 15:58:26 | - | 24,560 |