BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:46 | - | 24,420 |
18.09.24 17:06:42 | - | 24,400 |
18.09.24 17:06:41 | - | 24,380 |
18.09.24 17:05:56 | - | 24,380 |
18.09.24 17:05:36 | - | 24,380 |
18.09.24 17:05:35 | - | 24,400 |
18.09.24 17:00:51 | - | 24,380 |
18.09.24 17:00:47 | - | 24,380 |
18.09.24 17:00:16 | - | 24,380 |
18.09.24 17:00:01 | - | 24,360 |
18.09.24 17:00:01 | - | 24,380 |
18.09.24 16:59:58 | - | 24,360 |
18.09.24 16:59:48 | - | 24,380 |
18.09.24 16:59:43 | - | 24,360 |
18.09.24 16:59:18 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:17 | - | 24,360 |
18.09.24 16:59:16 | - | 24,380 |
18.09.24 16:59:03 | - | 24,360 |
18.09.24 16:58:42 | - | 24,380 |
18.09.24 16:58:41 | - | 24,360 |
18.09.24 16:58:36 | - | 24,380 |
18.09.24 16:58:34 | - | 24,360 |
18.09.24 16:58:33 | - | 24,380 |
18.09.24 16:57:58 | - | 24,380 |
18.09.24 16:57:57 | - | 24,360 |
18.09.24 16:57:08 | - | 24,380 |
18.09.24 16:57:03 | - | 24,360 |
18.09.24 16:56:59 | - | 24,380 |
18.09.24 16:55:56 | - | 24,360 |
18.09.24 16:55:45 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:42 | - | 24,360 |
18.09.24 16:55:41 | - | 24,380 |
18.09.24 16:54:53 | - | 24,400 |
18.09.24 16:54:03 | - | 24,380 |
18.09.24 16:53:06 | - | 24,400 |
18.09.24 16:53:03 | - | 24,380 |
18.09.24 16:52:58 | - | 24,400 |
18.09.24 16:52:53 | - | 24,380 |
18.09.24 16:52:28 | - | 24,400 |
18.09.24 16:52:22 | - | 24,380 |
18.09.24 16:51:54 | - | 24,400 |
18.09.24 16:51:53 | - | 24,380 |
18.09.24 16:51:53 | - | 24,400 |
18.09.24 16:51:43 | - | 24,400 |
18.09.24 16:51:43 | - | 24,380 |