BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:23 | - | 25,140 |
19.09.24 09:12:15 | - | 25,100 |
19.09.24 09:11:39 | - | 25,100 |
19.09.24 09:11:36 | - | 25,100 |
19.09.24 09:11:19 | - | 25,020 |
19.09.24 09:11:14 | - | 24,960 |
19.09.24 09:11:03 | - | 24,940 |
19.09.24 09:10:55 | - | 24,920 |
19.09.24 09:10:14 | - | 24,940 |
19.09.24 09:10:07 | - | 24,940 |
19.09.24 09:10:01 | - | 24,900 |
19.09.24 09:09:58 | - | 24,900 |
19.09.24 09:09:52 | - | 24,940 |
19.09.24 09:09:35 | - | 24,900 |
19.09.24 09:09:35 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:14 | - | 24,900 |
19.09.24 09:09:13 | - | 24,900 |
19.09.24 09:09:11 | - | 24,900 |
19.09.24 09:08:50 | - | 24,840 |
19.09.24 09:08:44 | - | 24,880 |
19.09.24 09:08:34 | - | 24,860 |
19.09.24 09:08:30 | - | 24,840 |
19.09.24 09:08:20 | - | 24,880 |
19.09.24 09:08:20 | - | 24,860 |
19.09.24 09:08:05 | - | 24,900 |
19.09.24 09:08:04 | - | 24,860 |
19.09.24 09:08:02 | - | 24,820 |
19.09.24 09:07:55 | - | 24,820 |
19.09.24 09:07:47 | - | 24,780 |
19.09.24 09:07:42 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:39 | - | 24,780 |
19.09.24 09:07:38 | - | 24,820 |
19.09.24 09:06:57 | - | 24,860 |
19.09.24 09:06:57 | - | 24,820 |
19.09.24 09:06:49 | - | 24,780 |
19.09.24 09:06:32 | - | 24,700 |
19.09.24 09:06:03 | - | 24,720 |
19.09.24 09:05:38 | - | 24,760 |
19.09.24 09:05:28 | - | 24,740 |
19.09.24 09:05:14 | - | 24,760 |
19.09.24 09:04:55 | - | 24,740 |
19.09.24 09:04:13 | - | 24,820 |
19.09.24 09:04:06 | - | 24,820 |
19.09.24 09:01:06 | - | 24,760 |
19.09.24 09:01:05 | - | 24,760 |