BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:15 | - | 25,580 |
19.09.24 12:49:10 | - | 25,640 |
19.09.24 12:49:05 | - | 25,660 |
19.09.24 12:49:01 | - | 25,640 |
19.09.24 12:49:01 | - | 25,640 |
19.09.24 12:49:00 | - | 25,620 |
19.09.24 12:48:59 | - | 25,600 |
19.09.24 12:48:58 | - | 25,580 |
19.09.24 12:48:58 | - | 25,540 |
19.09.24 12:48:57 | - | 25,480 |
19.09.24 12:48:56 | - | 25,440 |
19.09.24 12:47:45 | - | 25,540 |
19.09.24 12:47:36 | - | 25,520 |
19.09.24 12:47:27 | - | 25,540 |
19.09.24 12:47:20 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:18 | - | 25,540 |
19.09.24 12:47:12 | - | 25,520 |
19.09.24 12:42:08 | - | 25,660 |
19.09.24 12:42:05 | - | 25,660 |
19.09.24 12:42:05 | - | 25,680 |
19.09.24 12:40:21 | - | 25,660 |
19.09.24 12:37:01 | - | 25,660 |
19.09.24 12:36:54 | - | 25,640 |
19.09.24 12:32:25 | - | 25,640 |
19.09.24 12:31:46 | - | 25,640 |
19.09.24 12:31:25 | - | 25,640 |
19.09.24 12:31:23 | - | 25,640 |
19.09.24 12:31:22 | - | 25,640 |
19.09.24 12:31:21 | - | 25,620 |
19.09.24 12:31:21 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:31 | - | 25,420 |
19.09.24 12:24:57 | - | 25,400 |
19.09.24 12:24:57 | - | 25,400 |
19.09.24 12:24:56 | - | 25,380 |
19.09.24 12:24:56 | - | 25,380 |
19.09.24 12:23:59 | - | 25,400 |
19.09.24 12:22:12 | - | 25,380 |
19.09.24 12:08:05 | - | 25,380 |
19.09.24 12:07:47 | - | 25,360 |
19.09.24 12:06:36 | - | 25,360 |
19.09.24 11:59:52 | - | 25,320 |
19.09.24 11:59:50 | - | 25,320 |
19.09.24 11:55:29 | - | 25,300 |
19.09.24 11:50:49 | - | 25,320 |
19.09.24 11:50:04 | - | 25,320 |