BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:58 | - | 25,500 |
19.09.24 14:18:57 | - | 25,480 |
19.09.24 14:18:54 | - | 25,500 |
19.09.24 14:18:54 | - | 25,460 |
19.09.24 14:18:43 | - | 25,500 |
19.09.24 14:16:07 | - | 25,500 |
19.09.24 14:15:46 | - | 25,500 |
19.09.24 14:15:43 | - | 25,500 |
19.09.24 14:15:41 | - | 25,520 |
19.09.24 14:12:28 | - | 25,500 |
19.09.24 14:09:40 | - | 25,480 |
19.09.24 14:08:36 | - | 25,480 |
19.09.24 14:08:28 | - | 25,480 |
19.09.24 14:06:16 | - | 25,520 |
19.09.24 14:05:20 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:39 | - | 25,560 |
19.09.24 14:03:21 | - | 25,520 |
19.09.24 14:01:43 | - | 25,540 |
19.09.24 14:00:10 | - | 25,560 |
19.09.24 14:00:04 | - | 25,540 |
19.09.24 13:57:10 | - | 25,560 |
19.09.24 13:55:59 | - | 25,580 |
19.09.24 13:55:30 | - | 25,580 |
19.09.24 13:55:28 | - | 25,600 |
19.09.24 13:55:27 | - | 25,580 |
19.09.24 13:49:30 | - | 25,560 |
19.09.24 13:49:03 | - | 25,560 |
19.09.24 13:47:10 | - | 25,560 |
19.09.24 13:46:29 | - | 25,560 |
19.09.24 13:46:16 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:06 | - | 25,520 |
19.09.24 13:46:06 | - | 25,560 |
19.09.24 13:44:22 | - | 25,600 |
19.09.24 13:42:03 | - | 25,580 |
19.09.24 13:42:02 | - | 25,620 |
19.09.24 13:41:44 | - | 25,600 |
19.09.24 13:41:20 | - | 25,580 |
19.09.24 13:41:15 | - | 25,560 |
19.09.24 13:41:03 | - | 25,540 |
19.09.24 13:41:02 | - | 25,520 |
19.09.24 13:26:30 | - | 25,500 |
19.09.24 13:24:33 | - | 25,480 |
19.09.24 13:24:15 | - | 25,500 |
19.09.24 13:13:30 | - | 25,480 |
19.09.24 13:13:22 | - | 25,460 |