BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:32 | - | 25,140 |
19.09.24 15:20:15 | - | 25,120 |
19.09.24 15:20:00 | - | 25,140 |
19.09.24 15:19:55 | - | 25,120 |
19.09.24 15:19:34 | - | 25,140 |
19.09.24 15:19:32 | - | 25,120 |
19.09.24 15:19:22 | - | 25,140 |
19.09.24 15:19:20 | - | 25,120 |
19.09.24 15:19:16 | - | 25,140 |
19.09.24 15:19:03 | - | 25,100 |
19.09.24 15:19:03 | - | 25,160 |
19.09.24 15:18:57 | - | 25,180 |
19.09.24 15:18:56 | - | 25,180 |
19.09.24 15:18:52 | - | 25,160 |
19.09.24 15:18:50 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:49 | - | 25,140 |
19.09.24 15:18:47 | - | 25,160 |
19.09.24 15:18:46 | - | 25,140 |
19.09.24 15:16:25 | - | 25,100 |
19.09.24 15:16:10 | - | 25,100 |
19.09.24 15:16:09 | - | 25,100 |
19.09.24 15:16:07 | - | 25,100 |
19.09.24 15:16:06 | - | 25,100 |
19.09.24 15:16:04 | - | 25,120 |
19.09.24 15:15:56 | - | 25,120 |
19.09.24 15:15:52 | - | 25,120 |
19.09.24 15:14:01 | - | 25,140 |
19.09.24 15:13:32 | - | 25,140 |
19.09.24 15:13:26 | - | 25,140 |
19.09.24 15:13:20 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:39 | - | 25,140 |
19.09.24 15:12:21 | - | 25,140 |
19.09.24 15:12:14 | - | 25,100 |
19.09.24 15:12:12 | - | 25,080 |
19.09.24 15:12:08 | - | 25,100 |
19.09.24 15:12:05 | - | 25,100 |
19.09.24 15:12:05 | - | 25,080 |
19.09.24 15:11:27 | - | 25,140 |
19.09.24 15:11:24 | - | 25,140 |
19.09.24 15:10:12 | - | 25,160 |
19.09.24 15:09:02 | - | 25,140 |
19.09.24 15:08:53 | - | 25,160 |
19.09.24 15:08:36 | - | 25,180 |
19.09.24 15:08:32 | - | 25,160 |
19.09.24 15:08:24 | - | 25,180 |