BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:49 | - | 24,940 |
19.09.24 16:12:42 | - | 24,980 |
19.09.24 16:12:34 | - | 24,980 |
19.09.24 16:12:21 | - | 24,980 |
19.09.24 16:10:47 | - | 24,960 |
19.09.24 16:10:26 | - | 24,960 |
19.09.24 16:10:13 | - | 24,940 |
19.09.24 16:08:44 | - | 24,980 |
19.09.24 16:07:45 | - | 24,980 |
19.09.24 16:07:42 | - | 24,940 |
19.09.24 16:07:18 | - | 25,000 |
19.09.24 16:07:16 | - | 25,000 |
19.09.24 16:07:14 | - | 25,000 |
19.09.24 16:02:40 | - | 24,960 |
19.09.24 16:02:30 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:20 | - | 24,960 |
19.09.24 16:02:12 | - | 24,980 |
19.09.24 16:02:00 | - | 25,000 |
19.09.24 16:01:00 | - | 25,000 |
19.09.24 16:00:03 | - | 25,000 |
19.09.24 15:58:20 | - | 25,000 |
19.09.24 15:58:15 | - | 25,000 |
19.09.24 15:58:14 | - | 25,000 |
19.09.24 15:58:13 | - | 25,000 |
19.09.24 15:58:02 | - | 25,000 |
19.09.24 15:56:40 | - | 25,000 |
19.09.24 15:56:05 | - | 25,000 |
19.09.24 15:55:54 | - | 25,000 |
19.09.24 15:55:43 | - | 25,000 |
19.09.24 15:55:40 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:35 | - | 25,000 |
19.09.24 15:55:32 | - | 24,980 |
19.09.24 15:55:24 | - | 25,000 |
19.09.24 15:55:19 | - | 24,980 |
19.09.24 15:55:15 | - | 25,000 |
19.09.24 15:55:12 | - | 24,980 |
19.09.24 15:53:09 | - | 25,000 |
19.09.24 15:53:05 | - | 25,020 |
19.09.24 15:52:57 | - | 25,000 |
19.09.24 15:51:36 | - | 25,000 |
19.09.24 15:51:29 | - | 24,980 |
19.09.24 15:50:55 | - | 25,000 |
19.09.24 15:50:50 | - | 24,960 |
19.09.24 15:50:24 | - | 25,000 |
19.09.24 15:46:48 | - | 25,000 |