BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:23 | - | 25,000 |
19.09.24 17:29:12 | - | 24,980 |
19.09.24 17:28:51 | - | 25,000 |
19.09.24 17:28:39 | - | 24,980 |
19.09.24 17:28:31 | - | 25,000 |
19.09.24 17:28:27 | - | 24,960 |
19.09.24 17:28:18 | - | 24,980 |
19.09.24 17:28:17 | - | 25,000 |
19.09.24 17:28:13 | - | 25,020 |
19.09.24 17:27:55 | - | 25,000 |
19.09.24 17:27:55 | - | 25,000 |
19.09.24 17:27:54 | - | 24,980 |
19.09.24 17:27:52 | - | 25,000 |
19.09.24 17:27:47 | - | 25,000 |
19.09.24 17:25:22 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:15 | - | 24,960 |
19.09.24 17:23:58 | - | 24,960 |
19.09.24 17:23:44 | - | 24,960 |
19.09.24 17:23:42 | - | 24,980 |
19.09.24 17:23:41 | - | 24,960 |
19.09.24 17:23:39 | - | 24,980 |
19.09.24 17:21:57 | - | 24,960 |
19.09.24 17:21:54 | - | 24,960 |
19.09.24 17:14:43 | - | 24,940 |
19.09.24 17:14:08 | - | 24,960 |
19.09.24 17:12:13 | - | 24,960 |
19.09.24 17:11:16 | - | 24,960 |
19.09.24 17:11:13 | - | 24,960 |
19.09.24 17:09:43 | - | 24,940 |
19.09.24 17:09:24 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:07 | - | 24,940 |
19.09.24 17:08:15 | - | 24,940 |
19.09.24 17:08:09 | - | 24,960 |
19.09.24 17:07:54 | - | 24,980 |
19.09.24 17:07:51 | - | 24,980 |
19.09.24 17:07:46 | - | 24,980 |
19.09.24 17:07:43 | - | 24,960 |
19.09.24 17:05:19 | - | 24,960 |
19.09.24 17:04:12 | - | 24,960 |
19.09.24 17:03:44 | - | 24,960 |
19.09.24 17:03:42 | - | 24,960 |
19.09.24 17:03:15 | - | 24,960 |
19.09.24 17:03:12 | - | 24,960 |
19.09.24 17:02:17 | - | 24,920 |
19.09.24 17:02:12 | - | 24,900 |