BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:15:51 | - | 18,750 |
18.11.24 14:15:31 | - | 18,740 |
18.11.24 14:15:14 | - | 18,720 |
18.11.24 14:14:45 | - | 18,730 |
18.11.24 14:13:35 | - | 18,740 |
18.11.24 14:13:34 | - | 18,740 |
18.11.24 14:13:21 | - | 18,760 |
18.11.24 14:13:19 | - | 18,750 |
18.11.24 14:12:14 | - | 18,770 |
18.11.24 14:12:13 | - | 18,760 |
18.11.24 14:11:54 | - | 18,770 |
18.11.24 14:11:49 | - | 18,760 |
18.11.24 14:10:46 | - | 18,730 |
18.11.24 14:10:38 | - | 18,720 |
18.11.24 14:10:37 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:09:46 | - | 18,720 |
18.11.24 14:09:36 | - | 18,730 |
18.11.24 14:08:58 | - | 18,720 |
18.11.24 14:08:57 | - | 18,730 |
18.11.24 14:08:53 | - | 18,730 |
18.11.24 14:08:52 | - | 18,730 |
18.11.24 14:07:26 | - | 18,720 |
18.11.24 14:07:17 | - | 18,720 |
18.11.24 14:07:15 | - | 18,730 |
18.11.24 14:06:56 | - | 18,720 |
18.11.24 14:06:35 | - | 18,710 |
18.11.24 14:04:12 | - | 18,690 |
18.11.24 14:04:10 | - | 18,700 |
18.11.24 14:03:17 | - | 18,670 |
18.11.24 14:03:08 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:03:03 | - | 18,670 |
18.11.24 14:03:02 | - | 18,660 |
18.11.24 14:02:57 | - | 18,670 |
18.11.24 14:02:49 | - | 18,660 |
18.11.24 14:02:40 | - | 18,650 |
18.11.24 14:00:50 | - | 18,680 |
18.11.24 14:00:35 | - | 18,690 |
18.11.24 14:00:30 | - | 18,680 |
18.11.24 14:00:18 | - | 18,690 |
18.11.24 14:00:10 | - | 18,680 |
18.11.24 14:00:09 | - | 18,690 |
18.11.24 14:00:05 | - | 18,670 |
18.11.24 13:59:04 | - | 18,690 |
18.11.24 13:59:02 | - | 18,680 |
18.11.24 13:50:52 | - | 18,690 |