BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:36 | - | 25,540 |
20.09.24 09:42:36 | - | 25,560 |
20.09.24 09:41:10 | - | 25,600 |
20.09.24 09:40:53 | - | 25,600 |
20.09.24 09:40:53 | - | 25,600 |
20.09.24 09:40:53 | - | 25,560 |
20.09.24 09:40:51 | - | 25,480 |
20.09.24 09:33:04 | - | 25,380 |
20.09.24 09:30:16 | - | 25,360 |
20.09.24 09:30:15 | - | 25,360 |
20.09.24 09:29:51 | - | 25,340 |
20.09.24 09:29:51 | - | 25,300 |
20.09.24 09:29:35 | - | 25,280 |
20.09.24 09:28:19 | - | 25,160 |
20.09.24 09:28:14 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:38 | - | 25,020 |
20.09.24 09:19:45 | - | 24,980 |
20.09.24 09:18:25 | - | 24,980 |
20.09.24 09:11:54 | - | 24,980 |
20.09.24 09:11:19 | - | 24,980 |
20.09.24 09:11:14 | - | 24,960 |
20.09.24 09:09:56 | - | 24,920 |
20.09.24 09:08:32 | - | 24,920 |
20.09.24 09:07:50 | - | 24,920 |
20.09.24 09:06:18 | - | 24,900 |
20.09.24 09:06:09 | - | 24,900 |
20.09.24 09:06:09 | - | 24,900 |
20.09.24 09:06:08 | - | 24,900 |
20.09.24 09:06:08 | - | 24,900 |
20.09.24 09:06:08 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:07 | - | 24,880 |
20.09.24 09:04:49 | - | 24,860 |
20.09.24 09:04:32 | - | 24,860 |
20.09.24 09:02:53 | - | 24,840 |
20.09.24 09:02:43 | - | 24,820 |
20.09.24 09:02:39 | - | 24,820 |
20.09.24 09:01:54 | - | 24,820 |
20.09.24 09:01:54 | - | 24,820 |
20.09.24 09:01:52 | - | 24,820 |
20.09.24 09:01:51 | - | 24,820 |
20.09.24 09:01:48 | - | 24,820 |
20.09.24 09:01:28 | - | 24,800 |
20.09.24 09:01:22 | - | 24,860 |
20.09.24 09:01:11 | - | 24,860 |
20.09.24 09:01:09 | - | 24,860 |