BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:57 | - | 25,300 |
20.09.24 10:43:50 | - | 25,240 |
20.09.24 10:43:35 | - | 25,240 |
20.09.24 10:43:31 | - | 25,240 |
20.09.24 10:43:30 | - | 25,240 |
20.09.24 10:42:44 | - | 25,300 |
20.09.24 10:42:41 | - | 25,300 |
20.09.24 10:42:36 | - | 25,300 |
20.09.24 10:41:56 | - | 25,300 |
20.09.24 10:41:45 | - | 25,300 |
20.09.24 10:41:45 | - | 25,300 |
20.09.24 10:41:25 | - | 25,280 |
20.09.24 10:38:56 | - | 25,280 |
20.09.24 10:36:29 | - | 25,280 |
20.09.24 10:36:04 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:26 | - | 25,280 |
20.09.24 10:30:58 | - | 25,280 |
20.09.24 10:30:55 | - | 25,280 |
20.09.24 10:30:31 | - | 25,280 |
20.09.24 10:30:25 | - | 25,280 |
20.09.24 10:30:02 | - | 25,220 |
20.09.24 10:28:08 | - | 25,340 |
20.09.24 10:28:03 | - | 25,320 |
20.09.24 10:27:59 | - | 25,320 |
20.09.24 10:27:59 | - | 25,300 |
20.09.24 10:26:50 | - | 25,260 |
20.09.24 10:26:22 | - | 25,240 |
20.09.24 10:26:21 | - | 25,280 |
20.09.24 10:22:26 | - | 25,400 |
20.09.24 10:22:25 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:34 | - | 25,400 |
20.09.24 10:21:34 | - | 25,400 |
20.09.24 10:18:38 | - | 25,420 |
20.09.24 10:18:35 | - | 25,440 |
20.09.24 10:16:55 | - | 25,480 |
20.09.24 10:15:44 | - | 25,480 |
20.09.24 10:15:44 | - | 25,460 |
20.09.24 10:15:42 | - | 25,460 |
20.09.24 10:13:57 | - | 25,460 |
20.09.24 10:12:05 | - | 25,420 |
20.09.24 10:12:04 | - | 25,440 |
20.09.24 10:11:52 | - | 25,480 |
20.09.24 10:09:51 | - | 25,500 |
20.09.24 10:09:39 | - | 25,540 |
20.09.24 10:09:39 | - | 25,540 |