BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:00 | - | 25,240 |
19.09.24 09:29:49 | - | 25,220 |
19.09.24 09:29:32 | - | 25,240 |
19.09.24 09:29:20 | - | 25,220 |
19.09.24 09:29:19 | - | 25,220 |
19.09.24 09:29:18 | - | 25,220 |
19.09.24 09:29:18 | - | 25,200 |
19.09.24 09:27:56 | - | 25,140 |
19.09.24 09:27:37 | - | 25,160 |
19.09.24 09:27:35 | - | 25,140 |
19.09.24 09:27:35 | - | 25,140 |
19.09.24 09:27:25 | - | 25,120 |
19.09.24 09:27:23 | - | 25,180 |
19.09.24 09:27:17 | - | 25,200 |
19.09.24 09:26:58 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:54 | - | 25,200 |
19.09.24 09:25:21 | - | 25,160 |
19.09.24 09:25:19 | - | 25,160 |
19.09.24 09:25:16 | - | 25,140 |
19.09.24 09:24:07 | - | 25,140 |
19.09.24 09:24:06 | - | 25,120 |
19.09.24 09:21:16 | - | 25,120 |
19.09.24 09:21:07 | - | 25,120 |
19.09.24 09:21:01 | - | 25,100 |
19.09.24 09:21:01 | - | 25,100 |
19.09.24 09:20:52 | - | 25,120 |
19.09.24 09:20:51 | - | 25,240 |
19.09.24 09:20:28 | - | 25,240 |
19.09.24 09:20:26 | - | 25,240 |
19.09.24 09:20:22 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:20 | - | 25,220 |
19.09.24 09:20:01 | - | 25,220 |
19.09.24 09:17:44 | - | 25,220 |
19.09.24 09:17:40 | - | 25,200 |
19.09.24 09:16:51 | - | 25,220 |
19.09.24 09:16:04 | - | 25,220 |
19.09.24 09:15:57 | - | 25,200 |
19.09.24 09:15:54 | - | 25,180 |
19.09.24 09:15:51 | - | 25,160 |
19.09.24 09:15:08 | - | 25,220 |
19.09.24 09:14:16 | - | 25,200 |
19.09.24 09:14:14 | - | 25,180 |
19.09.24 09:14:10 | - | 25,200 |
19.09.24 09:13:38 | - | 25,140 |
19.09.24 09:13:35 | - | 25,120 |