BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:10 | - | 24,580 |
18.09.24 15:42:09 | - | 24,580 |
18.09.24 15:41:25 | - | 24,620 |
18.09.24 15:37:06 | - | 24,600 |
18.09.24 15:37:04 | - | 24,580 |
18.09.24 15:36:45 | - | 24,620 |
18.09.24 15:36:41 | - | 24,640 |
18.09.24 15:36:41 | - | 24,600 |
18.09.24 15:36:38 | - | 24,640 |
18.09.24 15:36:22 | - | 24,620 |
18.09.24 15:35:48 | - | 24,640 |
18.09.24 15:35:42 | - | 24,660 |
18.09.24 15:35:41 | - | 24,640 |
18.09.24 15:32:10 | - | 24,660 |
18.09.24 15:31:08 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:01 | - | 24,640 |
18.09.24 15:24:20 | - | 24,720 |
18.09.24 15:24:18 | - | 24,720 |
18.09.24 15:23:24 | - | 24,700 |
18.09.24 15:23:15 | - | 24,700 |
18.09.24 15:23:15 | - | 24,680 |
18.09.24 15:23:13 | - | 24,700 |
18.09.24 15:23:13 | - | 24,700 |
18.09.24 15:23:11 | - | 24,700 |
18.09.24 15:20:08 | - | 24,660 |
18.09.24 15:19:53 | - | 24,640 |
18.09.24 15:19:53 | - | 24,640 |
18.09.24 15:19:13 | - | 24,620 |
18.09.24 15:19:13 | - | 24,620 |
18.09.24 15:19:12 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:10 | - | 24,620 |
18.09.24 15:19:09 | - | 24,620 |
18.09.24 15:19:08 | - | 24,620 |
18.09.24 15:19:08 | - | 24,620 |
18.09.24 15:18:54 | - | 24,620 |
18.09.24 15:18:54 | - | 24,620 |
18.09.24 15:18:54 | - | 24,620 |
18.09.24 15:17:51 | - | 24,620 |
18.09.24 15:17:21 | - | 24,620 |
18.09.24 15:17:15 | - | 24,620 |
18.09.24 15:15:56 | - | 24,620 |
18.09.24 15:15:45 | - | 24,620 |
18.09.24 15:09:28 | - | 24,600 |
18.09.24 15:07:36 | - | 24,600 |
18.09.24 15:06:13 | - | 24,580 |