BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:47 | - | 24,720 |
18.09.24 14:19:47 | - | 24,740 |
18.09.24 14:07:32 | - | 24,720 |
18.09.24 14:06:40 | - | 24,720 |
18.09.24 14:06:21 | - | 24,720 |
18.09.24 14:06:14 | - | 24,720 |
18.09.24 14:05:46 | - | 24,720 |
18.09.24 14:05:31 | - | 24,700 |
18.09.24 14:05:18 | - | 24,740 |
18.09.24 14:05:13 | - | 24,760 |
18.09.24 14:05:10 | - | 24,740 |
18.09.24 14:04:08 | - | 24,740 |
18.09.24 14:01:08 | - | 24,740 |
18.09.24 14:00:20 | - | 24,760 |
18.09.24 14:00:05 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:45 | - | 24,760 |
18.09.24 13:57:53 | - | 24,760 |
18.09.24 13:57:38 | - | 24,780 |
18.09.24 13:56:17 | - | 24,760 |
18.09.24 13:55:13 | - | 24,780 |
18.09.24 13:55:13 | - | 24,780 |
18.09.24 13:51:35 | - | 24,760 |
18.09.24 13:49:32 | - | 24,780 |
18.09.24 13:49:32 | - | 24,780 |
18.09.24 13:48:10 | - | 24,760 |
18.09.24 13:48:06 | - | 24,740 |
18.09.24 13:42:01 | - | 24,760 |
18.09.24 13:39:34 | - | 24,780 |
18.09.24 13:38:35 | - | 24,760 |
18.09.24 13:38:33 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:08 | - | 24,800 |
18.09.24 13:36:46 | - | 24,780 |
18.09.24 13:36:44 | - | 24,800 |
18.09.24 13:36:22 | - | 24,820 |
18.09.24 13:34:34 | - | 24,800 |
18.09.24 13:34:31 | - | 24,820 |
18.09.24 13:34:12 | - | 24,800 |
18.09.24 13:33:48 | - | 24,820 |
18.09.24 13:33:28 | - | 24,800 |
18.09.24 13:32:29 | - | 24,820 |
18.09.24 13:30:43 | - | 24,840 |
18.09.24 13:30:38 | - | 24,860 |
18.09.24 13:30:31 | - | 24,840 |
18.09.24 13:30:26 | - | 24,860 |
18.09.24 13:27:37 | - | 24,840 |