BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:00 | - | 24,580 |
18.09.24 10:53:00 | - | 24,600 |
18.09.24 10:48:50 | - | 24,640 |
18.09.24 10:47:10 | - | 24,620 |
18.09.24 10:47:06 | - | 24,620 |
18.09.24 10:47:06 | - | 24,640 |
18.09.24 10:47:06 | - | 24,640 |
18.09.24 10:47:06 | - | 24,720 |
18.09.24 10:47:06 | - | 24,720 |
18.09.24 10:47:05 | - | 24,740 |
18.09.24 10:47:05 | - | 24,740 |
18.09.24 10:37:49 | - | 24,700 |
18.09.24 10:34:02 | - | 24,680 |
18.09.24 10:31:59 | - | 24,660 |
18.09.24 10:31:57 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:57 | - | 24,640 |
18.09.24 10:31:56 | - | 24,620 |
18.09.24 10:31:07 | - | 24,600 |
18.09.24 10:30:07 | - | 24,620 |
18.09.24 10:30:06 | - | 24,620 |
18.09.24 10:29:37 | - | 24,600 |
18.09.24 10:29:34 | - | 24,600 |
18.09.24 10:29:13 | - | 24,600 |
18.09.24 10:29:12 | - | 24,580 |
18.09.24 10:29:02 | - | 24,600 |
18.09.24 10:29:00 | - | 24,580 |
18.09.24 10:28:58 | - | 24,560 |
18.09.24 10:28:57 | - | 24,540 |
18.09.24 10:22:40 | - | 24,520 |
18.09.24 10:18:44 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:14 | - | 24,480 |
18.09.24 10:17:25 | - | 24,500 |
18.09.24 10:17:25 | - | 24,480 |
18.09.24 10:17:24 | - | 24,480 |
18.09.24 09:55:10 | - | 24,480 |
18.09.24 09:53:48 | - | 24,480 |
18.09.24 09:43:57 | - | 24,480 |
18.09.24 09:43:47 | - | 24,460 |
18.09.24 09:43:46 | - | 24,500 |
18.09.24 09:43:46 | - | 24,500 |
18.09.24 09:38:07 | - | 24,500 |
18.09.24 09:34:03 | - | 24,500 |
18.09.24 09:29:32 | - | 24,480 |
18.09.24 09:29:28 | - | 24,480 |
18.09.24 09:29:28 | - | 24,480 |