BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:27 | - | 24,780 |
18.09.24 13:21:18 | - | 24,860 |
18.09.24 13:21:16 | - | 24,840 |
18.09.24 13:21:12 | - | 24,840 |
18.09.24 13:21:06 | - | 24,840 |
18.09.24 13:21:01 | - | 24,800 |
18.09.24 13:21:01 | - | 24,800 |
18.09.24 13:15:08 | - | 24,780 |
18.09.24 13:07:31 | - | 24,760 |
18.09.24 13:07:10 | - | 24,760 |
18.09.24 13:07:10 | - | 24,780 |
18.09.24 13:05:53 | - | 24,720 |
18.09.24 13:05:06 | - | 24,700 |
18.09.24 13:04:02 | - | 24,700 |
18.09.24 13:03:49 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:40 | - | 24,700 |
18.09.24 13:03:32 | - | 24,700 |
18.09.24 13:03:30 | - | 24,720 |
18.09.24 13:02:39 | - | 24,840 |
18.09.24 13:02:27 | - | 24,820 |
18.09.24 13:02:24 | - | 24,780 |
18.09.24 13:02:24 | - | 24,800 |
18.09.24 13:02:23 | - | 24,780 |
18.09.24 13:02:21 | - | 24,760 |
18.09.24 13:02:20 | - | 24,760 |
18.09.24 13:02:19 | - | 24,720 |
18.09.24 12:59:56 | - | 24,820 |
18.09.24 12:59:10 | - | 24,800 |
18.09.24 12:58:08 | - | 24,820 |
18.09.24 12:58:06 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:56 | - | 24,800 |
18.09.24 12:57:55 | - | 24,820 |
18.09.24 12:56:28 | - | 24,800 |
18.09.24 12:56:25 | - | 24,840 |
18.09.24 12:56:17 | - | 24,820 |
18.09.24 12:56:14 | - | 24,800 |
18.09.24 12:56:08 | - | 24,780 |
18.09.24 12:55:06 | - | 24,760 |
18.09.24 12:55:06 | - | 24,780 |
18.09.24 12:53:32 | - | 24,760 |
18.09.24 12:52:49 | - | 24,760 |
18.09.24 12:52:32 | - | 24,760 |
18.09.24 12:52:30 | - | 24,760 |
18.09.24 12:47:56 | - | 24,760 |
18.09.24 12:45:06 | - | 24,740 |