BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:46 | - | 24,500 |
18.09.24 09:43:46 | - | 24,500 |
18.09.24 09:38:07 | - | 24,500 |
18.09.24 09:34:03 | - | 24,500 |
18.09.24 09:29:32 | - | 24,480 |
18.09.24 09:29:28 | - | 24,480 |
18.09.24 09:29:28 | - | 24,480 |
18.09.24 09:18:28 | - | 24,480 |
18.09.24 09:17:48 | - | 24,480 |
18.09.24 09:17:02 | - | 24,480 |
18.09.24 09:16:57 | - | 24,480 |
18.09.24 09:16:46 | - | 24,480 |
18.09.24 09:16:46 | - | 24,480 |
18.09.24 09:16:11 | - | 24,500 |
18.09.24 09:15:48 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:48 | - | 24,500 |
18.09.24 09:13:32 | - | 24,460 |
18.09.24 09:13:32 | - | 24,480 |
18.09.24 09:12:46 | - | 24,520 |
18.09.24 09:12:46 | - | 24,500 |
18.09.24 09:01:31 | - | 24,500 |
18.09.24 09:01:31 | - | 24,480 |
18.09.24 09:01:28 | - | 24,480 |
18.09.24 09:01:27 | - | 24,500 |
18.09.24 09:01:25 | - | 24,480 |
18.09.24 09:01:20 | - | 24,500 |
18.09.24 09:00:31 | - | 24,480 |
18.09.24 09:00:19 | - | 24,480 |
18.09.24 09:00:14 | - | 24,460 |
18.09.24 09:00:13 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:34 | - | 24,420 |
17.09.24 18:58:07 | - | 24,340 |
17.09.24 18:50:01 | - | 24,320 |
17.09.24 18:23:21 | - | 24,340 |
17.09.24 18:03:46 | - | 24,360 |
17.09.24 17:58:46 | - | 24,360 |
17.09.24 17:35:23 | - | 24,360 |
17.09.24 17:30:03 | - | 24,380 |
17.09.24 17:29:56 | - | 24,540 |
17.09.24 17:29:54 | - | 24,580 |
17.09.24 17:29:52 | - | 24,600 |
17.09.24 17:29:01 | - | 24,580 |
17.09.24 17:28:54 | - | 24,580 |
17.09.24 17:28:49 | - | 24,580 |
17.09.24 17:28:20 | - | 24,580 |