BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:01 | - | 24,560 |
18.09.24 11:03:00 | - | 24,580 |
18.09.24 11:02:07 | - | 24,540 |
18.09.24 11:02:06 | - | 24,540 |
18.09.24 11:02:00 | - | 24,520 |
18.09.24 11:01:24 | - | 24,520 |
18.09.24 11:01:19 | - | 24,520 |
18.09.24 11:01:02 | - | 24,600 |
18.09.24 11:00:38 | - | 24,600 |
18.09.24 11:00:38 | - | 24,580 |
18.09.24 11:00:05 | - | 24,600 |
18.09.24 10:59:55 | - | 24,580 |
18.09.24 10:59:53 | - | 24,600 |
18.09.24 10:59:50 | - | 24,580 |
18.09.24 10:59:00 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:00 | - | 24,600 |
18.09.24 10:57:45 | - | 24,640 |
18.09.24 10:57:44 | - | 24,640 |
18.09.24 10:57:42 | - | 24,640 |
18.09.24 10:57:41 | - | 24,620 |
18.09.24 10:53:06 | - | 24,600 |
18.09.24 10:53:00 | - | 24,580 |
18.09.24 10:53:00 | - | 24,600 |
18.09.24 10:48:50 | - | 24,640 |
18.09.24 10:47:10 | - | 24,620 |
18.09.24 10:47:06 | - | 24,620 |
18.09.24 10:47:06 | - | 24,640 |
18.09.24 10:47:06 | - | 24,640 |
18.09.24 10:47:06 | - | 24,720 |
18.09.24 10:47:06 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:05 | - | 24,740 |
18.09.24 10:47:05 | - | 24,740 |
18.09.24 10:37:49 | - | 24,700 |
18.09.24 10:34:02 | - | 24,680 |
18.09.24 10:31:59 | - | 24,660 |
18.09.24 10:31:57 | - | 24,660 |
18.09.24 10:31:57 | - | 24,640 |
18.09.24 10:31:56 | - | 24,620 |
18.09.24 10:31:07 | - | 24,600 |
18.09.24 10:30:07 | - | 24,620 |
18.09.24 10:30:06 | - | 24,620 |
18.09.24 10:29:37 | - | 24,600 |
18.09.24 10:29:34 | - | 24,600 |
18.09.24 10:29:13 | - | 24,600 |
18.09.24 10:29:12 | - | 24,580 |