BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:52 | - | 24,740 |
18.09.24 12:41:50 | - | 24,740 |
18.09.24 12:41:49 | - | 24,740 |
18.09.24 12:41:00 | - | 24,720 |
18.09.24 12:40:59 | - | 24,720 |
18.09.24 12:40:46 | - | 24,660 |
18.09.24 12:40:37 | - | 24,640 |
18.09.24 12:40:36 | - | 24,640 |
18.09.24 12:40:36 | - | 24,620 |
18.09.24 12:40:33 | - | 24,600 |
18.09.24 12:39:04 | - | 24,580 |
18.09.24 12:38:55 | - | 24,560 |
18.09.24 12:37:32 | - | 24,580 |
18.09.24 12:37:31 | - | 24,580 |
18.09.24 12:18:27 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:43 | - | 24,560 |
18.09.24 12:02:52 | - | 24,560 |
18.09.24 11:59:41 | - | 24,560 |
18.09.24 11:56:34 | - | 24,560 |
18.09.24 11:49:13 | - | 24,540 |
18.09.24 11:48:31 | - | 24,520 |
18.09.24 11:48:31 | - | 24,540 |
18.09.24 11:47:03 | - | 24,540 |
18.09.24 11:46:31 | - | 24,560 |
18.09.24 11:46:03 | - | 24,540 |
18.09.24 11:46:02 | - | 24,580 |
18.09.24 11:45:56 | - | 24,600 |
18.09.24 11:40:22 | - | 24,580 |
18.09.24 11:38:39 | - | 24,560 |
18.09.24 11:37:28 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:08 | - | 24,560 |
18.09.24 11:18:28 | - | 24,540 |
18.09.24 11:17:18 | - | 24,540 |
18.09.24 11:17:18 | - | 24,540 |
18.09.24 11:16:02 | - | 24,560 |
18.09.24 11:12:04 | - | 24,540 |
18.09.24 11:12:03 | - | 24,540 |
18.09.24 11:12:03 | - | 24,520 |
18.09.24 11:09:06 | - | 24,520 |
18.09.24 11:09:05 | - | 24,520 |
18.09.24 11:08:55 | - | 24,500 |
18.09.24 11:06:49 | - | 24,500 |
18.09.24 11:06:36 | - | 24,520 |
18.09.24 11:06:32 | - | 24,520 |
18.09.24 11:03:10 | - | 24,560 |