BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:23 | - | 24,780 |
18.09.24 13:02:21 | - | 24,760 |
18.09.24 13:02:20 | - | 24,760 |
18.09.24 13:02:19 | - | 24,720 |
18.09.24 12:59:56 | - | 24,820 |
18.09.24 12:59:10 | - | 24,800 |
18.09.24 12:58:08 | - | 24,820 |
18.09.24 12:58:06 | - | 24,800 |
18.09.24 12:57:56 | - | 24,800 |
18.09.24 12:57:55 | - | 24,820 |
18.09.24 12:56:28 | - | 24,800 |
18.09.24 12:56:25 | - | 24,840 |
18.09.24 12:56:17 | - | 24,820 |
18.09.24 12:56:14 | - | 24,800 |
18.09.24 12:56:08 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:06 | - | 24,760 |
18.09.24 12:55:06 | - | 24,780 |
18.09.24 12:53:32 | - | 24,760 |
18.09.24 12:52:49 | - | 24,760 |
18.09.24 12:52:32 | - | 24,760 |
18.09.24 12:52:30 | - | 24,760 |
18.09.24 12:47:56 | - | 24,760 |
18.09.24 12:45:06 | - | 24,740 |
18.09.24 12:42:52 | - | 24,740 |
18.09.24 12:41:50 | - | 24,740 |
18.09.24 12:41:49 | - | 24,740 |
18.09.24 12:41:00 | - | 24,720 |
18.09.24 12:40:59 | - | 24,720 |
18.09.24 12:40:46 | - | 24,660 |
18.09.24 12:40:37 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:36 | - | 24,640 |
18.09.24 12:40:36 | - | 24,620 |
18.09.24 12:40:33 | - | 24,600 |
18.09.24 12:39:04 | - | 24,580 |
18.09.24 12:38:55 | - | 24,560 |
18.09.24 12:37:32 | - | 24,580 |
18.09.24 12:37:31 | - | 24,580 |
18.09.24 12:18:27 | - | 24,560 |
18.09.24 12:06:43 | - | 24,560 |
18.09.24 12:02:52 | - | 24,560 |
18.09.24 11:59:41 | - | 24,560 |
18.09.24 11:56:34 | - | 24,560 |
18.09.24 11:49:13 | - | 24,540 |
18.09.24 11:48:31 | - | 24,520 |
18.09.24 11:48:31 | - | 24,540 |