BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:03 | - | 24,600 |
18.09.24 15:06:01 | - | 24,620 |
18.09.24 15:06:00 | - | 24,620 |
18.09.24 15:05:38 | - | 24,560 |
18.09.24 15:05:32 | - | 24,560 |
18.09.24 15:05:28 | - | 24,560 |
18.09.24 15:05:21 | - | 24,520 |
18.09.24 15:05:18 | - | 24,540 |
18.09.24 15:05:17 | - | 24,520 |
18.09.24 15:04:17 | - | 24,520 |
18.09.24 15:04:17 | - | 24,540 |
18.09.24 15:04:08 | - | 24,560 |
18.09.24 15:03:59 | - | 24,580 |
18.09.24 15:03:44 | - | 24,560 |
18.09.24 15:02:38 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:30 | - | 24,640 |
18.09.24 15:02:19 | - | 24,620 |
18.09.24 15:02:18 | - | 24,600 |
18.09.24 15:02:15 | - | 24,620 |
18.09.24 15:02:14 | - | 24,620 |
18.09.24 15:02:14 | - | 24,640 |
18.09.24 15:02:13 | - | 24,660 |
18.09.24 15:02:12 | - | 24,680 |
18.09.24 15:01:12 | - | 24,700 |
18.09.24 15:01:10 | - | 24,720 |
18.09.24 15:01:06 | - | 24,700 |
18.09.24 15:00:55 | - | 24,720 |
18.09.24 15:00:20 | - | 24,700 |
18.09.24 15:00:12 | - | 24,720 |
18.09.24 15:00:07 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:57 | - | 24,720 |
18.09.24 14:59:40 | - | 24,700 |
18.09.24 14:54:45 | - | 24,720 |
18.09.24 14:54:37 | - | 24,700 |
18.09.24 14:52:49 | - | 24,680 |
18.09.24 14:52:39 | - | 24,700 |
18.09.24 14:51:27 | - | 24,680 |
18.09.24 14:50:19 | - | 24,700 |
18.09.24 14:49:51 | - | 24,680 |
18.09.24 14:49:44 | - | 24,700 |
18.09.24 14:49:21 | - | 24,680 |
18.09.24 14:49:04 | - | 24,700 |
18.09.24 14:47:56 | - | 24,680 |
18.09.24 14:47:28 | - | 24,700 |
18.09.24 14:47:14 | - | 24,680 |