BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:08 | - | 24,700 |
18.09.24 14:47:01 | - | 24,720 |
18.09.24 14:46:48 | - | 24,680 |
18.09.24 14:45:02 | - | 24,680 |
18.09.24 14:44:03 | - | 24,680 |
18.09.24 14:41:41 | - | 24,700 |
18.09.24 14:41:09 | - | 24,720 |
18.09.24 14:41:04 | - | 24,700 |
18.09.24 14:41:02 | - | 24,720 |
18.09.24 14:36:30 | - | 24,700 |
18.09.24 14:36:01 | - | 24,680 |
18.09.24 14:35:05 | - | 24,700 |
18.09.24 14:35:03 | - | 24,700 |
18.09.24 14:32:23 | - | 24,680 |
18.09.24 14:32:17 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:16 | - | 24,680 |
18.09.24 14:32:08 | - | 24,660 |
18.09.24 14:32:06 | - | 24,680 |
18.09.24 14:32:04 | - | 24,660 |
18.09.24 14:31:59 | - | 24,680 |
18.09.24 14:31:55 | - | 24,640 |
18.09.24 14:31:54 | - | 24,620 |
18.09.24 14:31:42 | - | 24,640 |
18.09.24 14:31:02 | - | 24,640 |
18.09.24 14:30:57 | - | 24,640 |
18.09.24 14:30:09 | - | 24,620 |
18.09.24 14:30:08 | - | 24,600 |
18.09.24 14:30:04 | - | 24,620 |
18.09.24 14:30:00 | - | 24,560 |
18.09.24 14:29:01 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:36 | - | 24,560 |
18.09.24 14:28:01 | - | 24,540 |
18.09.24 14:26:59 | - | 24,560 |
18.09.24 14:26:59 | - | 24,560 |
18.09.24 14:25:45 | - | 24,600 |
18.09.24 14:25:31 | - | 24,580 |
18.09.24 14:25:00 | - | 24,660 |
18.09.24 14:24:58 | - | 24,640 |
18.09.24 14:24:58 | - | 24,660 |
18.09.24 14:23:31 | - | 24,640 |
18.09.24 14:23:30 | - | 24,620 |
18.09.24 14:23:29 | - | 24,640 |
18.09.24 14:22:42 | - | 24,660 |
18.09.24 14:21:02 | - | 24,680 |
18.09.24 14:19:54 | - | 24,700 |