BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:06 | - | 24,860 |
18.09.24 13:25:47 | - | 24,840 |
18.09.24 13:25:24 | - | 24,820 |
18.09.24 13:25:20 | - | 24,840 |
18.09.24 13:25:17 | - | 24,820 |
18.09.24 13:25:07 | - | 24,840 |
18.09.24 13:25:06 | - | 24,800 |
18.09.24 13:24:54 | - | 24,780 |
18.09.24 13:24:53 | - | 24,780 |
18.09.24 13:24:52 | - | 24,800 |
18.09.24 13:24:28 | - | 24,760 |
18.09.24 13:24:28 | - | 24,780 |
18.09.24 13:24:26 | - | 24,780 |
18.09.24 13:24:24 | - | 24,780 |
18.09.24 13:24:22 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:00 | - | 24,780 |
18.09.24 13:23:56 | - | 24,780 |
18.09.24 13:23:47 | - | 24,780 |
18.09.24 13:23:44 | - | 24,800 |
18.09.24 13:23:43 | - | 24,760 |
18.09.24 13:22:37 | - | 24,780 |
18.09.24 13:22:10 | - | 24,760 |
18.09.24 13:21:28 | - | 24,800 |
18.09.24 13:21:27 | - | 24,780 |
18.09.24 13:21:18 | - | 24,860 |
18.09.24 13:21:16 | - | 24,840 |
18.09.24 13:21:12 | - | 24,840 |
18.09.24 13:21:06 | - | 24,840 |
18.09.24 13:21:01 | - | 24,800 |
18.09.24 13:21:01 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:08 | - | 24,780 |
18.09.24 13:07:31 | - | 24,760 |
18.09.24 13:07:10 | - | 24,760 |
18.09.24 13:07:10 | - | 24,780 |
18.09.24 13:05:53 | - | 24,720 |
18.09.24 13:05:06 | - | 24,700 |
18.09.24 13:04:02 | - | 24,700 |
18.09.24 13:03:49 | - | 24,720 |
18.09.24 13:03:40 | - | 24,700 |
18.09.24 13:03:32 | - | 24,700 |
18.09.24 13:03:30 | - | 24,720 |
18.09.24 13:02:39 | - | 24,840 |
18.09.24 13:02:27 | - | 24,820 |
18.09.24 13:02:24 | - | 24,780 |
18.09.24 13:02:24 | - | 24,800 |