BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:55 | - | 24,700 |
17.09.24 16:53:55 | - | 24,740 |
17.09.24 16:52:49 | - | 24,740 |
17.09.24 16:51:02 | - | 24,720 |
17.09.24 16:50:48 | - | 24,740 |
17.09.24 16:40:05 | - | 24,720 |
17.09.24 16:40:03 | - | 24,740 |
17.09.24 16:40:01 | - | 24,720 |
17.09.24 16:40:00 | - | 24,740 |
17.09.24 16:39:35 | - | 24,720 |
17.09.24 16:39:27 | - | 24,740 |
17.09.24 16:38:54 | - | 24,740 |
17.09.24 16:38:46 | - | 24,740 |
17.09.24 16:37:14 | - | 24,740 |
17.09.24 16:36:27 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:09 | - | 24,740 |
17.09.24 16:25:29 | - | 24,740 |
17.09.24 16:21:35 | - | 24,740 |
17.09.24 16:20:25 | - | 24,700 |
17.09.24 16:20:07 | - | 24,700 |
17.09.24 16:16:38 | - | 24,700 |
17.09.24 16:16:27 | - | 24,700 |
17.09.24 16:13:01 | - | 24,660 |
17.09.24 16:12:10 | - | 24,620 |
17.09.24 16:11:01 | - | 24,620 |
17.09.24 16:10:12 | - | 24,620 |
17.09.24 16:09:15 | - | 24,620 |
17.09.24 16:09:08 | - | 24,620 |
17.09.24 16:07:14 | - | 24,620 |
17.09.24 16:07:08 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:05 | - | 24,600 |
17.09.24 16:05:48 | - | 24,600 |
17.09.24 16:05:36 | - | 24,600 |
17.09.24 16:05:22 | - | 24,600 |
17.09.24 16:05:09 | - | 24,600 |
17.09.24 16:02:36 | - | 24,600 |
17.09.24 16:02:23 | - | 24,620 |
17.09.24 16:02:10 | - | 24,600 |
17.09.24 16:02:01 | - | 24,620 |
17.09.24 16:02:00 | - | 24,620 |
17.09.24 16:01:33 | - | 24,600 |
17.09.24 16:01:01 | - | 24,620 |
17.09.24 16:00:18 | - | 24,580 |
17.09.24 15:59:10 | - | 24,600 |
17.09.24 15:58:16 | - | 24,600 |