BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:38 | - | 24,680 |
17.09.24 14:41:40 | - | 24,680 |
17.09.24 14:41:36 | - | 24,660 |
17.09.24 14:41:26 | - | 24,660 |
17.09.24 14:41:26 | - | 24,640 |
17.09.24 14:41:24 | - | 24,640 |
17.09.24 14:40:07 | - | 24,580 |
17.09.24 14:39:53 | - | 24,620 |
17.09.24 14:39:47 | - | 24,640 |
17.09.24 14:39:33 | - | 24,620 |
17.09.24 14:39:31 | - | 24,600 |
17.09.24 14:39:03 | - | 24,680 |
17.09.24 14:01:12 | - | 24,620 |
17.09.24 13:59:39 | - | 24,620 |
17.09.24 13:52:28 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:27 | - | 24,620 |
17.09.24 13:52:22 | - | 24,620 |
17.09.24 13:52:08 | - | 24,640 |
17.09.24 13:52:01 | - | 24,620 |
17.09.24 13:52:00 | - | 24,620 |
17.09.24 13:51:59 | - | 24,600 |
17.09.24 13:51:29 | - | 24,580 |
17.09.24 13:51:01 | - | 24,600 |
17.09.24 13:50:58 | - | 24,580 |
17.09.24 13:42:42 | - | 24,600 |
17.09.24 13:42:42 | - | 24,580 |
17.09.24 13:38:04 | - | 24,560 |
17.09.24 13:30:20 | - | 24,560 |
17.09.24 13:25:57 | - | 24,560 |
17.09.24 13:21:39 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:39 | - | 24,540 |
17.09.24 13:17:04 | - | 24,600 |
17.09.24 13:16:32 | - | 24,580 |
17.09.24 13:16:26 | - | 24,600 |
17.09.24 13:15:27 | - | 24,620 |
17.09.24 13:15:22 | - | 24,600 |
17.09.24 13:15:14 | - | 24,600 |
17.09.24 13:15:03 | - | 24,600 |
17.09.24 13:13:51 | - | 24,620 |
17.09.24 13:13:20 | - | 24,600 |
17.09.24 13:11:51 | - | 24,620 |
17.09.24 13:10:35 | - | 24,600 |
17.09.24 13:09:03 | - | 24,600 |
17.09.24 13:08:50 | - | 24,620 |
17.09.24 13:08:49 | - | 24,600 |