BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:41 | - | 24,620 |
17.09.24 11:54:46 | - | 24,580 |
17.09.24 11:50:28 | - | 24,580 |
17.09.24 11:37:02 | - | 24,580 |
17.09.24 11:32:41 | - | 24,580 |
17.09.24 11:31:20 | - | 24,580 |
17.09.24 11:27:04 | - | 24,580 |
17.09.24 11:26:36 | - | 24,580 |
17.09.24 11:26:34 | - | 24,560 |
17.09.24 11:26:22 | - | 24,560 |
17.09.24 11:26:19 | - | 24,560 |
17.09.24 11:25:04 | - | 24,520 |
17.09.24 11:24:57 | - | 24,540 |
17.09.24 11:24:57 | - | 24,520 |
17.09.24 11:24:46 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:34 | - | 24,620 |
17.09.24 11:07:20 | - | 24,620 |
17.09.24 11:04:06 | - | 24,600 |
17.09.24 11:02:27 | - | 24,580 |
17.09.24 11:01:06 | - | 24,560 |
17.09.24 11:01:02 | - | 24,560 |
17.09.24 11:01:02 | - | 24,560 |
17.09.24 11:00:59 | - | 24,560 |
17.09.24 11:00:14 | - | 24,560 |
17.09.24 10:59:55 | - | 24,540 |
17.09.24 10:59:53 | - | 24,540 |
17.09.24 10:59:45 | - | 24,540 |
17.09.24 10:59:44 | - | 24,560 |
17.09.24 10:59:18 | - | 24,540 |
17.09.24 10:58:01 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:51 | - | 24,580 |
17.09.24 10:57:51 | - | 24,560 |
17.09.24 10:56:27 | - | 24,540 |
17.09.24 10:54:35 | - | 24,600 |
17.09.24 10:52:04 | - | 24,600 |
17.09.24 10:43:44 | - | 24,600 |
17.09.24 10:43:20 | - | 24,600 |
17.09.24 10:37:22 | - | 24,560 |
17.09.24 10:37:17 | - | 24,520 |
17.09.24 10:37:17 | - | 24,500 |
17.09.24 10:37:17 | - | 24,500 |
17.09.24 10:36:50 | - | 24,520 |
17.09.24 10:36:39 | - | 24,480 |
17.09.24 10:33:56 | - | 24,580 |
17.09.24 10:33:09 | - | 24,560 |