BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:42 | - | 24,720 |
16.09.24 17:26:40 | - | 24,740 |
16.09.24 17:26:37 | - | 24,720 |
16.09.24 17:26:26 | - | 24,720 |
16.09.24 17:25:02 | - | 24,720 |
16.09.24 17:17:28 | - | 24,700 |
16.09.24 17:17:28 | - | 24,720 |
16.09.24 17:16:35 | - | 24,700 |
16.09.24 17:14:36 | - | 24,700 |
16.09.24 17:13:17 | - | 24,720 |
16.09.24 17:12:18 | - | 24,720 |
16.09.24 17:12:16 | - | 24,740 |
16.09.24 17:10:22 | - | 24,720 |
16.09.24 17:10:21 | - | 24,700 |
16.09.24 17:10:21 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:15 | - | 24,680 |
16.09.24 17:09:06 | - | 24,680 |
16.09.24 17:08:24 | - | 24,680 |
16.09.24 17:00:39 | - | 24,680 |
16.09.24 17:00:38 | - | 24,660 |
16.09.24 17:00:25 | - | 24,680 |
16.09.24 17:00:13 | - | 24,680 |
16.09.24 17:00:06 | - | 24,660 |
16.09.24 16:59:06 | - | 24,680 |
16.09.24 16:58:51 | - | 24,700 |
16.09.24 16:58:29 | - | 24,680 |
16.09.24 16:58:23 | - | 24,680 |
16.09.24 16:58:22 | - | 24,700 |
16.09.24 16:57:01 | - | 24,680 |
16.09.24 16:56:59 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:54 | - | 24,700 |
16.09.24 16:56:39 | - | 24,680 |
16.09.24 16:56:18 | - | 24,660 |
16.09.24 16:56:04 | - | 24,640 |
16.09.24 16:56:02 | - | 24,620 |
16.09.24 16:54:55 | - | 24,680 |
16.09.24 16:54:10 | - | 24,640 |
16.09.24 16:53:54 | - | 24,660 |
16.09.24 16:51:06 | - | 24,640 |
16.09.24 16:49:57 | - | 24,660 |
16.09.24 16:49:54 | - | 24,640 |
16.09.24 16:49:41 | - | 24,640 |
16.09.24 16:49:34 | - | 24,660 |
16.09.24 16:48:46 | - | 24,620 |
16.09.24 16:48:45 | - | 24,660 |